Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.022,12 +187,08 (+0,30%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00430000 | 2024-06-14 1:17PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.85 | -0.38 | -65.52% | 11 | 132 | 76.66% |
| HUM240628C00430000 | 2024-06-10 10:54AM EDT | 2024-06-28 | 0.05 | 0.15 | 0.70 | -0.63 | -92.65% | 1 | 3 | 50.64% |
| HUM240705C00430000 | 2024-06-03 3:25PM EDT | 2024-07-05 | 0.91 | 0.05 | 1.50 | 0.00 | - | 2 | 0 | 52.39% |
| HUM240719C00430000 | 2024-06-10 12:13PM EDT | 2024-07-19 | 0.50 | 0.60 | 0.85 | 0.00 | - | 8 | 9 | 35.57% |
| HUM240816C00430000 | 2024-06-13 3:04PM EDT | 2024-08-16 | 3.10 | 2.20 | 2.60 | 0.00 | - | 3 | 46 | 34.14% |
| HUM240920C00430000 | 2024-06-06 10:06AM EDT | 2024-09-20 | 5.24 | 1.90 | 4.20 | 0.00 | - | 1 | 226 | 31.35% |
| HUM241115C00430000 | 2024-06-13 3:01PM EDT | 2024-11-15 | 8.10 | 7.30 | 8.10 | 0.00 | - | 24 | 46 | 31.30% |
| HUM250117C00430000 | 2024-06-07 3:34PM EDT | 2025-01-17 | 10.12 | 10.00 | 11.20 | 0.00 | - | 17 | 177 | 30.01% |
| HUM250321C00430000 | 2024-05-14 3:36PM EDT | 2025-03-21 | 13.00 | 11.10 | 16.30 | 0.00 | - | 42 | 45 | 31.26% |
| HUM250620C00430000 | 2024-06-11 9:58AM EDT | 2025-06-20 | 18.60 | 18.00 | 23.10 | 0.00 | - | 10 | 15 | 32.37% |
| HUM260116C00430000 | 2024-05-30 10:04AM EDT | 2026-01-16 | 28.56 | 28.00 | 33.80 | 0.00 | - | 2 | 6 | 32.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00430000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 112.44 | 76.60 | 85.10 | 0.00 | - | 1 | 1 | 170.25% |
| HUM240816P00430000 | 2024-03-01 1:52PM EDT | 2024-08-16 | 81.84 | 80.50 | 89.00 | 0.00 | - | 1 | 3 | 61.15% |
| HUM240920P00430000 | 2024-03-07 10:41AM EDT | 2024-09-20 | 93.40 | 112.50 | 122.00 | 0.00 | - | 2 | 0 | 95.55% |
| HUM241115P00430000 | 2024-04-11 9:48AM EDT | 2024-11-15 | 109.81 | 90.00 | 98.90 | 0.00 | - | - | 0 | 50.70% |
| HUM250117P00430000 | 2024-06-03 12:49PM EDT | 2025-01-17 | 71.90 | 71.40 | 76.90 | 0.00 | - | 4 | 18 | 23.42% |
| HUM250321P00430000 | 2024-04-03 10:11AM EDT | 2025-03-21 | 126.06 | 105.10 | 115.00 | 0.00 | - | 1 | 0 | 50.53% |
| HUM250620P00430000 | 2024-02-20 4:33PM EDT | 2025-06-20 | 74.50 | 87.30 | 91.40 | 0.00 | - | - | 9 | 30.31% |
| HUM260116P00430000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 112.63 | 86.60 | 93.80 | 0.00 | - | 2 | 0 | 25.67% |
© 2024 Yahoo. Tutti i diritti riservati.