Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.190,21 +360,82 (+0,58%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:435.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00435000 | 2024-06-06 1:47PM EDT | 2024-06-21 | 0.36 | 0.05 | 0.65 | 0.00 | - | 1 | 18 | 75.98% |
| HUM240628C00435000 | 2024-06-03 1:47PM EDT | 2024-06-28 | 0.54 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 58.94% |
| HUM240705C00435000 | 2024-06-10 3:19PM EDT | 2024-07-05 | 0.39 | 0.05 | 1.70 | 0.00 | - | - | 1 | 56.51% |
| HUM240712C00435000 | 2024-06-10 3:18PM EDT | 2024-07-12 | 0.47 | 0.20 | 1.50 | 0.00 | - | - | 0 | 47.24% |
| HUM240719C00435000 | 2024-06-12 1:53PM EDT | 2024-07-19 | 0.45 | 0.30 | 1.00 | 0.00 | - | 2 | 1 | 38.57% |
| HUM240816C00435000 | 2024-06-13 1:38PM EDT | 2024-08-16 | 1.80 | 1.95 | 2.30 | 0.00 | - | 1 | 9 | 34.56% |
| HUM240920C00435000 | 2024-06-07 3:44PM EDT | 2024-09-20 | 3.10 | 3.20 | 5.20 | 0.00 | - | 2 | 14 | 34.95% |
| HUM241115C00435000 | 2024-05-09 12:53PM EDT | 2024-11-15 | 4.50 | 5.70 | 6.40 | 0.00 | - | 1 | 5 | 29.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00435000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 117.47 | 81.40 | 90.10 | 0.00 | - | 1 | 0 | 175.61% |
| HUM240816P00435000 | 2024-01-26 10:33AM EDT | 2024-08-16 | 79.40 | 73.10 | 75.20 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920P00435000 | 2024-03-04 3:26PM EDT | 2024-09-20 | 88.39 | 122.20 | 130.50 | 0.00 | - | 12 | 0 | 102.96% |
| HUM241115P00435000 | 2024-04-09 10:58AM EDT | 2024-11-15 | 117.52 | 96.20 | 105.00 | 0.00 | - | - | 0 | 53.40% |
© 2024 Yahoo. Tutti i diritti riservati.