Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.861,08 +190,73 (+0,31%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00440000 | 2024-06-13 3:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.80 | 0.00 | - | 3 | 269 | 81.40% |
| HUM240628C00440000 | 2024-06-10 10:54AM EDT | 2024-06-28 | 0.70 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 62.09% |
| HUM240712C00440000 | 2024-06-13 3:22PM EDT | 2024-07-12 | 0.49 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 49.34% |
| HUM240726C00440000 | 2024-06-13 3:22PM EDT | 2024-07-26 | 0.88 | 0.25 | 1.50 | 0.00 | - | 2 | 1 | 40.04% |
| HUM240816C00440000 | 2024-06-06 10:45AM EDT | 2024-08-16 | 2.45 | 0.90 | 2.05 | 0.00 | - | 1 | 56 | 35.02% |
| HUM240920C00440000 | 2024-06-12 2:25PM EDT | 2024-09-20 | 2.45 | 2.90 | 5.60 | 0.00 | - | 10 | 30 | 37.16% |
| HUM241115C00440000 | 2024-06-05 3:37PM EDT | 2024-11-15 | 7.30 | 4.90 | 7.60 | 0.00 | - | 31 | 32 | 32.84% |
| HUM250117C00440000 | 2024-06-07 2:34PM EDT | 2025-01-17 | 7.90 | 6.30 | 11.20 | 0.00 | - | 11 | 199 | 32.05% |
| HUM250321C00440000 | 2024-05-29 10:51AM EDT | 2025-03-21 | 8.50 | 9.10 | 13.00 | 0.00 | - | 1 | 6 | 30.00% |
| HUM250620C00440000 | 2024-06-11 9:58AM EDT | 2025-06-20 | 16.20 | 13.50 | 18.30 | 0.00 | - | 9 | 165 | 30.39% |
| HUM260116C00440000 | 2024-06-13 3:01PM EDT | 2026-01-16 | 30.33 | 26.80 | 29.30 | 0.00 | - | 19 | 20 | 30.92% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00440000 | 2024-06-06 2:09PM EDT | 2024-06-21 | 88.10 | 77.20 | 84.90 | 0.00 | - | 41 | 15 | 132.93% |
| HUM240816P00440000 | 2024-02-29 10:50AM EDT | 2024-08-16 | 89.00 | 89.30 | 98.80 | 0.00 | - | 1 | 7 | 63.62% |
| HUM240920P00440000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 131.50 | 115.00 | 124.00 | 0.00 | - | 1 | 0 | 88.47% |
| HUM241115P00440000 | 2024-04-12 10:20AM EDT | 2024-11-15 | 125.20 | 99.20 | 109.00 | 0.00 | - | 1 | 0 | 52.98% |
| HUM250117P00440000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 93.56 | 78.90 | 87.10 | 0.00 | - | 15 | 38 | 25.55% |
| HUM250620P00440000 | 2024-04-11 12:34PM EDT | 2025-06-20 | 122.15 | 102.80 | 108.00 | 0.00 | - | 2 | 0 | 37.00% |
| HUM260116P00440000 | 2024-05-13 12:39PM EDT | 2026-01-16 | 104.35 | 90.00 | 97.90 | 0.00 | - | 1 | 1 | 23.38% |
© 2024 Yahoo. Tutti i diritti riservati.