Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.041,45 +276,97 (+0,45%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:445.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00445000 | 2024-06-06 10:01AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.80 | 0.00 | - | 1 | 27 | 85.06% |
| HUM240628C00445000 | 2024-06-10 10:54AM EDT | 2024-06-28 | 0.68 | 0.05 | 0.80 | 0.00 | - | 1 | 6 | 58.35% |
| HUM240705C00445000 | 2024-06-05 3:50PM EDT | 2024-07-05 | 0.55 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 52.25% |
| HUM240712C00445000 | 2024-06-05 3:34PM EDT | 2024-07-12 | 0.59 | 0.15 | 1.75 | 0.00 | - | - | 1 | 53.21% |
| HUM240719C00445000 | 2024-06-13 1:31PM EDT | 2024-07-19 | 0.40 | 0.25 | 1.50 | 0.00 | - | 6 | 24 | 45.80% |
| HUM240726C00445000 | 2024-06-07 1:55PM EDT | 2024-07-26 | 0.77 | 0.05 | 1.50 | 0.00 | - | 2 | 1 | 41.71% |
| HUM240816C00445000 | 2024-05-21 12:48PM EDT | 2024-08-16 | 1.99 | 1.20 | 1.85 | 0.00 | - | 1 | 7 | 35.57% |
| HUM240920C00445000 | 2024-05-23 11:34AM EDT | 2024-09-20 | 2.81 | 2.50 | 3.40 | 0.00 | - | 200 | 201 | 33.17% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00445000 | 2024-03-01 1:52PM EDT | 2024-06-21 | 94.50 | 93.40 | 103.00 | 0.00 | - | 1 | 0 | 204.71% |
| HUM240816P00445000 | 2024-02-29 10:35AM EDT | 2024-08-16 | 94.50 | 94.00 | 103.80 | 0.00 | - | 1 | 4 | 65.19% |
| HUM240920P00445000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 136.30 | 120.00 | 129.00 | 0.00 | - | 1 | 0 | 90.19% |
| HUM241115P00445000 | 2024-04-16 10:02AM EDT | 2024-11-15 | 124.00 | 91.80 | 99.30 | 0.00 | - | 1 | 0 | 42.04% |
© 2024 Yahoo. Tutti i diritti riservati.