Italia markets closed
Dow Jones
39.208,48 +80,68 (+0,21%) Nasdaq
17.861,89 +56,73 (+0,32%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.721,32 +656,73 (+1,15%) CMC Crypto 200
1.287,87 +21,73 (+1,72%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:53PM EDT. Mercato aperto.
Prezzo d'esercizio:445.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628C00445000 | 2024-06-21 10:29AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 21 | 101.56% |
| HUM240705C00445000 | 2024-06-05 3:50PM EDT | 2024-07-05 | 0.55 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 75.68% |
| HUM240712C00445000 | 2024-06-05 3:34PM EDT | 2024-07-12 | 0.59 | 0.05 | 2.70 | 0.00 | - | - | 1 | 64.11% |
| HUM240719C00445000 | 2024-06-13 1:31PM EDT | 2024-07-19 | 0.40 | 0.05 | 1.50 | 0.00 | - | 6 | 24 | 54.50% |
| HUM240726C00445000 | 2024-06-25 2:41PM EDT | 2024-07-26 | 0.38 | 0.05 | 1.55 | 0.00 | - | 2 | 3 | 48.07% |
| HUM240816C00445000 | 2024-05-21 12:48PM EDT | 2024-08-16 | 1.99 | 1.35 | 1.70 | 0.00 | - | 1 | 7 | 37.65% |
| HUM240920C00445000 | 2024-05-23 11:34AM EDT | 2024-09-20 | 2.81 | 1.65 | 2.45 | 0.00 | - | 200 | 201 | 31.65% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00445000 | 2024-02-29 10:35AM EDT | 2024-08-16 | 94.50 | 94.00 | 103.80 | 0.00 | - | 1 | 4 | 75.31% |
| HUM240920P00445000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 136.30 | 120.00 | 129.00 | 0.00 | - | 1 | 0 | 97.55% |
| HUM241115P00445000 | 2024-04-16 10:02AM EDT | 2024-11-15 | 124.00 | 91.80 | 99.30 | 0.00 | - | 1 | 0 | 45.68% |
© 2024 Yahoo. Tutti i diritti riservati.