Italia markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
361,14+0,05 (+0,02%)
In data: 01:44PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:450.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HUM240628C004500002024-06-21 2:24PM EDT2024-06-280.050.000.000.00-212150.00%
HUM240705C004500002024-06-10 11:01AM EDT2024-07-050.730.001.500.00-3378.76%
HUM240712C004500002024-06-14 3:10PM EDT2024-07-120.050.052.650.00--166.33%
HUM240719C004500002024-06-20 12:19PM EDT2024-07-190.200.050.250.00-1741.21%
HUM240726C004500002024-06-25 2:39PM EDT2024-07-260.340.052.250.00-6454.41%
HUM240802C004500002024-06-26 1:26PM EDT2024-08-020.910.701.000.00-1241.03%
HUM240816C004500002024-06-26 11:31AM EDT2024-08-161.101.051.200.00-53836.26%
HUM240920C004500002024-06-26 2:17PM EDT2024-09-202.101.902.250.00-53032.14%
HUM241115C004500002024-06-10 11:33AM EDT2024-11-153.704.606.300.00-56733.46%
HUM250117C004500002024-06-26 12:49PM EDT2025-01-177.437.308.200.00-1061,09930.48%
HUM250321C004500002024-06-03 3:15PM EDT2025-03-2113.3910.0011.900.00-21330.70%
HUM250620C004500002024-06-20 1:24PM EDT2025-06-2015.1515.1017.400.00-55531.21%
HUM260116C004500002024-06-05 12:12PM EDT2026-01-1628.5024.7028.000.00-18431.33%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HUM240816P004500002024-04-16 10:42AM EDT2024-08-16127.0089.8098.300.00-1052.53%
HUM240920P004500002024-05-15 3:46PM EDT2024-09-20104.7087.1095.400.00-1705043.57%
HUM241115P004500002024-04-03 2:33PM EDT2024-11-15140.35125.00134.000.00-3077.43%
HUM250117P004500002024-05-24 2:24PM EDT2025-01-17100.9691.60100.300.00-2314434.59%
HUM250321P004500002024-04-03 2:04PM EDT2025-03-21139.33125.00134.000.00-3056.37%
HUM250620P004500002024-05-22 3:23PM EDT2025-06-2097.0093.00103.000.00-3328.53%
HUM260116P004500002024-05-08 3:21PM EDT2026-01-16126.3098.90103.500.00-1023.01%