Italia markets closed
Dow Jones
39.228,45 +100,65 (+0,26%) Nasdaq
17.870,17 +65,02 (+0,37%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0709 +0,0025 (+0,24%) Bitcoin EUR
57.662,66 +665,03 (+1,17%) CMC Crypto 200
1.289,08 +22,93 (+1,81%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:450.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628C00450000 | 2024-06-21 2:24PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 50.00% |
| HUM240705C00450000 | 2024-06-10 11:01AM EDT | 2024-07-05 | 0.73 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 78.76% |
| HUM240712C00450000 | 2024-06-14 3:10PM EDT | 2024-07-12 | 0.05 | 0.05 | 2.65 | 0.00 | - | - | 1 | 66.33% |
| HUM240719C00450000 | 2024-06-20 12:19PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 7 | 41.21% |
| HUM240726C00450000 | 2024-06-25 2:39PM EDT | 2024-07-26 | 0.34 | 0.05 | 2.25 | 0.00 | - | 6 | 4 | 54.41% |
| HUM240802C00450000 | 2024-06-26 1:26PM EDT | 2024-08-02 | 0.91 | 0.70 | 1.00 | 0.00 | - | 1 | 2 | 41.03% |
| HUM240816C00450000 | 2024-06-26 11:31AM EDT | 2024-08-16 | 1.10 | 1.05 | 1.20 | 0.00 | - | 5 | 38 | 36.26% |
| HUM240920C00450000 | 2024-06-26 2:17PM EDT | 2024-09-20 | 2.10 | 1.90 | 2.25 | 0.00 | - | 5 | 30 | 32.14% |
| HUM241115C00450000 | 2024-06-10 11:33AM EDT | 2024-11-15 | 3.70 | 4.60 | 6.30 | 0.00 | - | 5 | 67 | 33.46% |
| HUM250117C00450000 | 2024-06-26 12:49PM EDT | 2025-01-17 | 7.43 | 7.30 | 8.20 | 0.00 | - | 106 | 1,099 | 30.48% |
| HUM250321C00450000 | 2024-06-03 3:15PM EDT | 2025-03-21 | 13.39 | 10.00 | 11.90 | 0.00 | - | 2 | 13 | 30.70% |
| HUM250620C00450000 | 2024-06-20 1:24PM EDT | 2025-06-20 | 15.15 | 15.10 | 17.40 | 0.00 | - | 5 | 55 | 31.21% |
| HUM260116C00450000 | 2024-06-05 12:12PM EDT | 2026-01-16 | 28.50 | 24.70 | 28.00 | 0.00 | - | 1 | 84 | 31.33% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00450000 | 2024-04-16 10:42AM EDT | 2024-08-16 | 127.00 | 89.80 | 98.30 | 0.00 | - | 1 | 0 | 52.53% |
| HUM240920P00450000 | 2024-05-15 3:46PM EDT | 2024-09-20 | 104.70 | 87.10 | 95.40 | 0.00 | - | 170 | 50 | 43.57% |
| HUM241115P00450000 | 2024-04-03 2:33PM EDT | 2024-11-15 | 140.35 | 125.00 | 134.00 | 0.00 | - | 3 | 0 | 77.43% |
| HUM250117P00450000 | 2024-05-24 2:24PM EDT | 2025-01-17 | 100.96 | 91.60 | 100.30 | 0.00 | - | 23 | 144 | 34.59% |
| HUM250321P00450000 | 2024-04-03 2:04PM EDT | 2025-03-21 | 139.33 | 125.00 | 134.00 | 0.00 | - | 3 | 0 | 56.37% |
| HUM250620P00450000 | 2024-05-22 3:23PM EDT | 2025-06-20 | 97.00 | 93.00 | 103.00 | 0.00 | - | 3 | 3 | 28.53% |
| HUM260116P00450000 | 2024-05-08 3:21PM EDT | 2026-01-16 | 126.30 | 98.90 | 103.50 | 0.00 | - | 1 | 0 | 23.01% |
© 2024 Yahoo. Tutti i diritti riservati.