Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.905,03 +160,66 (+0,26%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00450000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | +0.07 | +70.00% | 25 | 321 | 70.70% |
| HUM240628C00450000 | 2024-06-14 12:16PM EDT | 2024-06-28 | 0.60 | 0.10 | 0.80 | +0.10 | +20.00% | 1 | 6 | 61.43% |
| HUM240705C00450000 | 2024-06-10 11:01AM EDT | 2024-07-05 | 0.73 | 0.05 | 0.80 | 0.00 | - | 3 | 3 | 54.71% |
| HUM240719C00450000 | 2024-05-21 11:13AM EDT | 2024-07-19 | 0.70 | 0.25 | 1.50 | 0.00 | - | - | 1 | 47.60% |
| HUM240816C00450000 | 2024-06-05 11:02AM EDT | 2024-08-16 | 1.84 | 1.25 | 1.70 | 0.00 | - | 21 | 33 | 36.23% |
| HUM240920C00450000 | 2024-06-13 3:48PM EDT | 2024-09-20 | 2.52 | 2.35 | 2.70 | 0.00 | - | 2 | 33 | 32.35% |
| HUM241115C00450000 | 2024-06-10 11:33AM EDT | 2024-11-15 | 3.70 | 4.40 | 6.50 | 0.00 | - | 5 | 67 | 33.22% |
| HUM250117C00450000 | 2024-06-07 2:41PM EDT | 2025-01-17 | 6.40 | 5.70 | 9.70 | 0.00 | - | 8 | 987 | 32.17% |
| HUM250321C00450000 | 2024-06-03 3:15PM EDT | 2025-03-21 | 13.39 | 6.70 | 11.00 | 0.00 | - | 2 | 13 | 29.70% |
| HUM250620C00450000 | 2024-06-04 3:21PM EDT | 2025-06-20 | 17.30 | 13.90 | 17.80 | 0.00 | - | 5 | 24 | 31.58% |
| HUM260116C00450000 | 2024-06-05 12:12PM EDT | 2026-01-16 | 28.50 | 23.00 | 26.60 | 0.00 | - | 1 | 84 | 30.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00450000 | 2024-04-22 3:19PM EDT | 2024-06-21 | 127.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| HUM240816P00450000 | 2024-04-16 10:42AM EDT | 2024-08-16 | 127.00 | 89.80 | 98.30 | 0.00 | - | 1 | 0 | 54.10% |
| HUM240920P00450000 | 2024-05-15 3:46PM EDT | 2024-09-20 | 104.70 | 87.10 | 95.40 | 0.00 | - | 170 | 50 | 36.81% |
| HUM241115P00450000 | 2024-04-03 2:33PM EDT | 2024-11-15 | 140.35 | 125.00 | 134.00 | 0.00 | - | 3 | 0 | 73.15% |
| HUM250117P00450000 | 2024-05-24 2:24PM EDT | 2025-01-17 | 100.96 | 88.10 | 96.30 | 0.00 | - | 23 | 144 | 26.12% |
| HUM250321P00450000 | 2024-04-03 2:04PM EDT | 2025-03-21 | 139.33 | 125.00 | 134.00 | 0.00 | - | 3 | 0 | 54.18% |
| HUM250620P00450000 | 2024-05-22 3:23PM EDT | 2025-06-20 | 97.00 | 90.00 | 98.00 | 0.00 | - | 3 | 3 | 21.86% |
| HUM260116P00450000 | 2024-05-08 3:21PM EDT | 2026-01-16 | 126.30 | 98.90 | 103.50 | 0.00 | - | 1 | 0 | 21.67% |
© 2024 Yahoo. Tutti i diritti riservati.