Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240628C00455000 | 2024-06-27 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 341 | 112.50% |
HUM240705C00455000 | 2024-06-25 2:12PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
HUM240726C00455000 | 2024-06-25 2:39PM EDT | 2024-07-26 | 0.33 | 0.05 | 1.65 | 0.00 | - | 2 | 4 | 53.03% |
HUM240802C00455000 | 2024-06-20 3:17PM EDT | 2024-08-02 | 0.99 | 0.30 | 1.00 | 0.00 | - | - | 1 | 43.07% |
HUM240816C00455000 | 2024-06-24 12:34PM EDT | 2024-08-16 | 0.94 | 0.90 | 1.10 | 0.00 | - | 1 | 23 | 37.37% |
HUM240920C00455000 | 2024-04-26 10:49AM EDT | 2024-09-20 | 0.70 | 1.95 | 3.10 | 0.00 | - | 1 | 9 | 36.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816P00455000 | 2024-02-22 10:42AM EDT | 2024-08-16 | 91.80 | 102.00 | 111.00 | 0.00 | - | 1 | 0 | 72.30% |
HUM240920P00455000 | 2024-01-26 1:22PM EDT | 2024-09-20 | 95.00 | 90.10 | 94.20 | 0.00 | - | 2 | 8 | 0.00% |