Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00455000 | 2024-06-13 1:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 35 | 92.29% |
HUM240628C00455000 | 2024-06-10 3:03PM EDT | 2024-06-28 | 0.05 | 0.10 | 0.80 | 0.00 | - | 1 | 6 | 63.87% |
HUM240705C00455000 | 2024-06-04 1:08PM EDT | 2024-07-05 | 0.55 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 56.18% |
HUM240816C00455000 | 2024-05-22 9:32AM EDT | 2024-08-16 | 1.75 | 1.00 | 1.55 | 0.00 | - | 4 | 21 | 36.80% |
HUM240920C00455000 | 2024-04-26 10:49AM EDT | 2024-09-20 | 0.70 | 1.95 | 3.10 | 0.00 | - | 1 | 9 | 34.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00455000 | 2024-02-15 11:30AM EDT | 2024-06-21 | 91.80 | 102.30 | 112.00 | 0.00 | - | 1 | 0 | 208.75% |
HUM240816P00455000 | 2024-02-22 10:42AM EDT | 2024-08-16 | 91.80 | 102.00 | 111.00 | 0.00 | - | 1 | 0 | 63.48% |
HUM240920P00455000 | 2024-01-26 1:22PM EDT | 2024-09-20 | 95.00 | 90.10 | 94.20 | 0.00 | - | 2 | 8 | 0.00% |