Italia markets closed
Dow Jones
39.120,38 -7,42 (-0,02%) Nasdaq
17.840,01 +34,85 (+0,20%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.720,77 +695,28 (+1,22%) CMC Crypto 200
1.288,44 +22,29 (+1,76%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:10PM EDT. Mercato aperto.
Prezzo d'esercizio:460.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628C00460000 | 2024-06-20 11:19AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 51 | 66 | 130.86% |
| HUM240705C00460000 | 2024-06-25 1:39PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 25.00% |
| HUM240719C00460000 | 2024-06-24 10:32AM EDT | 2024-07-19 | 0.21 | 0.05 | 1.70 | 0.00 | - | 1 | 2 | 55.08% |
| HUM240726C00460000 | 2024-06-14 3:06PM EDT | 2024-07-26 | 0.15 | 0.05 | 2.75 | 0.00 | - | - | 0 | 52.88% |
| HUM240816C00460000 | 2024-06-13 11:08AM EDT | 2024-08-16 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 33 | 38.28% |
| HUM240920C00460000 | 2024-06-26 2:17PM EDT | 2024-09-20 | 1.70 | 1.45 | 1.80 | 0.00 | - | 6 | 22 | 32.97% |
| HUM241115C00460000 | 2024-05-17 12:57PM EDT | 2024-11-15 | 4.85 | 2.45 | 7.60 | 0.00 | - | 1 | 2 | 38.06% |
| HUM250117C00460000 | 2024-06-27 11:10AM EDT | 2025-01-17 | 6.20 | 6.00 | 6.80 | +1.30 | +26.53% | 3 | 209 | 30.53% |
| HUM250321C00460000 | 2024-06-18 3:23PM EDT | 2025-03-21 | 7.30 | 7.70 | 11.10 | 0.00 | - | 1 | 20 | 31.72% |
| HUM250620C00460000 | 2024-06-10 3:05PM EDT | 2025-06-20 | 11.40 | 13.20 | 14.50 | 0.00 | - | 5 | 16 | 30.47% |
| HUM260116C00460000 | 2024-06-06 12:44PM EDT | 2026-01-16 | 23.70 | 22.50 | 25.00 | 0.00 | - | 10 | 20 | 30.97% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00460000 | 2024-02-29 10:51AM EDT | 2024-08-16 | 108.86 | 108.50 | 118.00 | 0.00 | - | 1 | 0 | 78.86% |
| HUM240920P00460000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 151.50 | 134.70 | 144.00 | 0.00 | - | 1 | 0 | 102.08% |
| HUM241115P00460000 | 2024-04-12 10:22AM EDT | 2024-11-15 | 145.30 | 119.10 | 129.00 | 0.00 | - | 1 | 0 | 61.35% |
| HUM250117P00460000 | 2024-05-31 3:00PM EDT | 2025-01-17 | 105.95 | 97.10 | 103.80 | 0.00 | - | 40 | 46 | 26.42% |
| HUM250321P00460000 | 2024-05-16 12:04PM EDT | 2025-03-21 | 106.00 | 97.80 | 106.00 | 0.00 | - | - | 1 | 26.22% |
| HUM250620P00460000 | 2024-01-25 11:43AM EDT | 2025-06-20 | 112.70 | 96.60 | 102.90 | 0.00 | - | 2 | 2 | 18.73% |
| HUM260116P00460000 | 2024-06-25 10:43AM EDT | 2026-01-16 | 106.47 | 101.10 | 108.00 | 0.00 | - | 1 | 2 | 19.72% |
© 2024 Yahoo. Tutti i diritti riservati.