Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.090,59 +267,14 (+0,43%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00460000 | 2024-06-14 11:03AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 57 | 150 | 81.54% |
| HUM240628C00460000 | 2024-06-14 12:16PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.80 | +0.48 | +400.00% | 1 | 6 | 65.04% |
| HUM240705C00460000 | 2024-06-10 11:01AM EDT | 2024-07-05 | 0.73 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 58.23% |
| HUM240719C00460000 | 2024-06-03 3:09PM EDT | 2024-07-19 | 0.65 | 0.20 | 1.50 | 0.00 | - | 1 | 1 | 51.09% |
| HUM240816C00460000 | 2024-06-13 11:08AM EDT | 2024-08-16 | 1.00 | 1.10 | 1.35 | 0.00 | - | 1 | 33 | 37.01% |
| HUM240920C00460000 | 2024-06-12 9:48AM EDT | 2024-09-20 | 1.60 | 1.70 | 2.20 | 0.00 | - | 1 | 23 | 32.93% |
| HUM241115C00460000 | 2024-05-17 12:57PM EDT | 2024-11-15 | 4.85 | 2.45 | 7.60 | 0.00 | - | 1 | 2 | 37.10% |
| HUM250117C00460000 | 2024-06-10 3:22PM EDT | 2025-01-17 | 5.00 | 3.80 | 8.40 | 0.00 | - | 1 | 210 | 32.30% |
| HUM250321C00460000 | 2024-06-06 10:01AM EDT | 2025-03-21 | 11.25 | 6.30 | 9.70 | 0.00 | - | 21 | 19 | 29.90% |
| HUM250620C00460000 | 2024-06-10 3:05PM EDT | 2025-06-20 | 11.40 | 11.80 | 13.90 | 0.00 | - | 5 | 16 | 29.81% |
| HUM260116C00460000 | 2024-06-06 12:44PM EDT | 2026-01-16 | 23.70 | 19.40 | 24.00 | 0.00 | - | 10 | 20 | 30.36% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00460000 | 2024-03-05 10:49AM EDT | 2024-06-21 | 109.30 | 145.40 | 153.50 | 0.00 | - | 2 | 0 | 437.77% |
| HUM240816P00460000 | 2024-02-29 10:51AM EDT | 2024-08-16 | 108.86 | 108.50 | 118.00 | 0.00 | - | 1 | 0 | 69.13% |
| HUM240920P00460000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 151.50 | 134.70 | 144.00 | 0.00 | - | 1 | 0 | 94.89% |
| HUM241115P00460000 | 2024-04-12 10:22AM EDT | 2024-11-15 | 145.30 | 119.10 | 129.00 | 0.00 | - | 1 | 0 | 57.92% |
| HUM250117P00460000 | 2024-05-31 3:00PM EDT | 2025-01-17 | 105.95 | 97.50 | 105.70 | 0.00 | - | 40 | 46 | 26.81% |
| HUM250321P00460000 | 2024-05-16 12:04PM EDT | 2025-03-21 | 106.00 | 97.80 | 106.00 | 0.00 | - | - | 1 | 24.03% |
| HUM250620P00460000 | 2024-01-25 11:43AM EDT | 2025-06-20 | 112.70 | 96.60 | 102.90 | 0.00 | - | 2 | 2 | 16.25% |
| HUM260116P00460000 | 2024-04-04 3:31PM EDT | 2026-01-16 | 148.80 | 134.00 | 144.00 | 0.00 | - | 20 | 1 | 41.48% |
© 2024 Yahoo. Tutti i diritti riservati.