Italia markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
360,39-0,70 (-0,19%)
In data: 02:10PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:460.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HUM240628C004600002024-06-20 11:19AM EDT2024-06-280.050.000.150.00-5166130.86%
HUM240705C004600002024-06-25 1:39PM EDT2024-07-050.050.000.000.00-232625.00%
HUM240719C004600002024-06-24 10:32AM EDT2024-07-190.210.051.700.00-1255.08%
HUM240726C004600002024-06-14 3:06PM EDT2024-07-260.150.052.750.00--052.88%
HUM240816C004600002024-06-13 11:08AM EDT2024-08-161.000.851.050.00-13338.28%
HUM240920C004600002024-06-26 2:17PM EDT2024-09-201.701.451.800.00-62232.97%
HUM241115C004600002024-05-17 12:57PM EDT2024-11-154.852.457.600.00-1238.06%
HUM250117C004600002024-06-27 11:10AM EDT2025-01-176.206.006.80+1.30+26.53%320930.53%
HUM250321C004600002024-06-18 3:23PM EDT2025-03-217.307.7011.100.00-12031.72%
HUM250620C004600002024-06-10 3:05PM EDT2025-06-2011.4013.2014.500.00-51630.47%
HUM260116C004600002024-06-06 12:44PM EDT2026-01-1623.7022.5025.000.00-102030.97%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HUM240816P004600002024-02-29 10:51AM EDT2024-08-16108.86108.50118.000.00-1078.86%
HUM240920P004600002024-04-03 2:18PM EDT2024-09-20151.50134.70144.000.00-10102.08%
HUM241115P004600002024-04-12 10:22AM EDT2024-11-15145.30119.10129.000.00-1061.35%
HUM250117P004600002024-05-31 3:00PM EDT2025-01-17105.9597.10103.800.00-404626.42%
HUM250321P004600002024-05-16 12:04PM EDT2025-03-21106.0097.80106.000.00--126.22%
HUM250620P004600002024-01-25 11:43AM EDT2025-06-20112.7096.60102.900.00-2218.73%
HUM260116P004600002024-06-25 10:43AM EDT2026-01-16106.47101.10108.000.00-1219.72%