Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00465000 | 2024-06-14 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 333 | 84.57% |
HUM240816C00465000 | 2024-06-04 12:16PM EDT | 2024-08-16 | 1.60 | 0.95 | 1.30 | 0.00 | - | 1 | 72 | 37.95% |
HUM240920C00465000 | 2024-06-13 12:18PM EDT | 2024-09-20 | 1.60 | 1.75 | 2.20 | 0.00 | - | 20 | 74 | 33.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816P00465000 | 2024-02-01 4:06PM EDT | 2024-08-16 | 86.70 | 108.80 | 118.00 | 0.00 | - | - | 0 | 59.17% |
HUM240920P00465000 | 2024-01-16 11:14AM EDT | 2024-09-20 | 44.10 | 96.10 | 104.60 | 0.00 | - | 15 | 0 | 0.00% |