Italia markets closed
Dow Jones
39.070,76 -57,04 (-0,15%) Nasdaq
17.835,86 +30,70 (+0,17%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.686,38 +714,88 (+1,25%) CMC Crypto 200
1.285,64 +19,50 (+1,54%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Prezzo d'esercizio:470.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240705C00470000 | 2024-06-24 10:59AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 323 | 59.38% |
| HUM240816C00470000 | 2024-05-28 11:04AM EDT | 2024-08-16 | 1.10 | 0.70 | 1.10 | 0.00 | - | 1 | 8 | 41.17% |
| HUM240920C00470000 | 2024-05-16 11:19AM EDT | 2024-09-20 | 2.40 | 1.15 | 2.20 | 0.00 | - | 1 | 41 | 36.66% |
| HUM241115C00470000 | 2024-06-25 11:49AM EDT | 2024-11-15 | 2.97 | 3.30 | 4.80 | 0.00 | - | 1 | 18 | 34.82% |
| HUM250117C00470000 | 2024-06-27 1:24PM EDT | 2025-01-17 | 5.50 | 5.10 | 5.80 | +0.26 | +4.96% | 2 | 94 | 30.63% |
| HUM250321C00470000 | 2024-04-17 11:38AM EDT | 2025-03-21 | 4.40 | 6.60 | 8.60 | 0.00 | - | 3 | 5 | 30.38% |
| HUM250620C00470000 | 2024-06-27 11:24AM EDT | 2025-06-20 | 11.70 | 11.00 | 12.40 | -0.10 | -0.85% | 3 | 15 | 29.95% |
| HUM260116C00470000 | 2024-05-21 1:32PM EDT | 2026-01-16 | 22.25 | 18.40 | 22.00 | 0.00 | - | 5 | 141 | 30.27% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00470000 | 2024-01-25 11:52AM EDT | 2024-08-16 | 121.96 | 102.90 | 110.90 | 0.00 | - | 8 | 0 | 44.14% |
| HUM240920P00470000 | 2024-01-18 12:29PM EDT | 2024-09-20 | 76.44 | 98.40 | 108.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117P00470000 | 2024-06-26 12:31PM EDT | 2025-01-17 | 111.00 | 106.60 | 113.90 | 0.00 | - | 60 | 170 | 28.59% |
| HUM260116P00470000 | 2024-04-02 2:07PM EDT | 2026-01-16 | 162.00 | 144.00 | 154.00 | 0.00 | - | 65 | 0 | 43.76% |
© 2024 Yahoo. Tutti i diritti riservati.