Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.774,00 -17,34 (-0,03%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00470000 | 2024-06-11 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 352 | 392 | 89.65% |
| HUM240705C00470000 | 2024-06-10 10:54AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 56.20% |
| HUM240816C00470000 | 2024-05-28 11:04AM EDT | 2024-08-16 | 1.10 | 0.90 | 1.20 | 0.00 | - | 1 | 8 | 38.55% |
| HUM240920C00470000 | 2024-05-16 11:19AM EDT | 2024-09-20 | 2.40 | 1.15 | 2.20 | 0.00 | - | 1 | 41 | 35.02% |
| HUM241115C00470000 | 2024-05-24 11:03AM EDT | 2024-11-15 | 3.20 | 2.85 | 4.70 | 0.00 | - | 12 | 13 | 33.80% |
| HUM250117C00470000 | 2024-06-10 10:58AM EDT | 2025-01-17 | 4.25 | 3.10 | 7.30 | 0.00 | - | 1 | 94 | 32.47% |
| HUM250321C00470000 | 2024-04-17 11:38AM EDT | 2025-03-21 | 4.40 | 6.60 | 8.60 | 0.00 | - | 3 | 5 | 30.16% |
| HUM250620C00470000 | 2024-06-10 3:11PM EDT | 2025-06-20 | 9.80 | 7.30 | 16.00 | 0.00 | - | 15 | 15 | 33.04% |
| HUM260116C00470000 | 2024-05-21 1:32PM EDT | 2026-01-16 | 22.25 | 17.80 | 21.60 | 0.00 | - | 5 | 141 | 30.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00470000 | 2024-06-11 1:21PM EDT | 2024-06-21 | 118.29 | 108.70 | 114.80 | 0.00 | - | 1 | 0 | 111.77% |
| HUM240816P00470000 | 2024-01-25 11:52AM EDT | 2024-08-16 | 121.96 | 102.90 | 110.90 | 0.00 | - | 8 | 0 | 0.00% |
| HUM240920P00470000 | 2024-01-18 12:29PM EDT | 2024-09-20 | 76.44 | 98.40 | 108.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117P00470000 | 2024-05-30 3:20PM EDT | 2025-01-17 | 120.10 | 107.10 | 115.30 | 0.00 | - | 260 | 170 | 27.67% |
| HUM260116P00470000 | 2024-04-02 2:07PM EDT | 2026-01-16 | 162.00 | 144.00 | 154.00 | 0.00 | - | 65 | 0 | 42.77% |
© 2024 Yahoo. Tutti i diritti riservati.