Italia markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
360,65-0,44 (-0,12%)
In data: 02:22PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:470.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HUM240705C004700002024-06-24 10:59AM EDT2024-07-050.050.000.050.00-2232359.38%
HUM240816C004700002024-05-28 11:04AM EDT2024-08-161.100.701.100.00-1841.17%
HUM240920C004700002024-05-16 11:19AM EDT2024-09-202.401.152.200.00-14136.66%
HUM241115C004700002024-06-25 11:49AM EDT2024-11-152.973.304.800.00-11834.82%
HUM250117C004700002024-06-27 1:24PM EDT2025-01-175.505.105.80+0.26+4.96%29430.63%
HUM250321C004700002024-04-17 11:38AM EDT2025-03-214.406.608.600.00-3530.38%
HUM250620C004700002024-06-27 11:24AM EDT2025-06-2011.7011.0012.40-0.10-0.85%31529.95%
HUM260116C004700002024-05-21 1:32PM EDT2026-01-1622.2518.4022.000.00-514130.27%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HUM240816P004700002024-01-25 11:52AM EDT2024-08-16121.96102.90110.900.00-8044.14%
HUM240920P004700002024-01-18 12:29PM EDT2024-09-2076.4498.40108.000.00-100.00%
HUM250117P004700002024-06-26 12:31PM EDT2025-01-17111.00106.60113.900.00-6017028.59%
HUM260116P004700002024-04-02 2:07PM EDT2026-01-16162.00144.00154.000.00-65043.76%