Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00475000 | 2024-06-14 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 6 | 81 | 108.74% |
HUM240719C00475000 | 2024-06-07 1:40PM EDT | 2024-07-19 | 0.25 | 0.15 | 1.50 | 0.00 | - | 2 | 2 | 50.06% |
HUM240816C00475000 | 2024-06-13 2:54PM EDT | 2024-08-16 | 1.20 | 0.50 | 1.25 | 0.00 | - | 1 | 41 | 40.04% |
HUM240920C00475000 | 2024-06-04 10:33AM EDT | 2024-09-20 | 2.15 | 1.30 | 1.70 | 0.00 | - | 25 | 114 | 34.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00475000 | 2024-04-03 3:57PM EDT | 2024-06-21 | 166.86 | 150.20 | 159.00 | 0.00 | - | 1 | 0 | 401.45% |
HUM240920P00475000 | 2023-12-11 11:42AM EDT | 2024-09-20 | 37.80 | 49.10 | 51.10 | 0.00 | - | 5 | 6 | 0.00% |