Italia markets closed
Dow Jones
39.091,83 -35,97 (-0,09%) Nasdaq
17.835,01 +29,86 (+0,17%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.724,15 +729,39 (+1,28%) CMC Crypto 200
1.287,70 +21,56 (+1,70%)
(HUM)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:480.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240705C00480000 | 2024-06-24 9:35AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 361 | 63.67% |
| HUM240712C00480000 | 2024-06-25 3:47PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.60 | 0.00 | - | 5 | 35 | 63.33% |
| HUM240719C00480000 | 2024-06-27 10:10AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.55 | 0.00 | - | 10 | 89 | 52.83% |
| HUM240816C00480000 | 2024-04-24 10:41AM EDT | 2024-08-16 | 0.55 | 0.80 | 1.30 | 0.00 | - | 1 | 8 | 45.25% |
| HUM240920C00480000 | 2024-06-11 9:40AM EDT | 2024-09-20 | 1.35 | 0.65 | 1.30 | 0.00 | - | 1 | 18 | 34.85% |
| HUM241115C00480000 | 2024-06-20 12:27PM EDT | 2024-11-15 | 2.65 | 2.65 | 3.70 | 0.00 | - | 10 | 7 | 34.28% |
| HUM250117C00480000 | 2024-06-21 11:08AM EDT | 2025-01-17 | 4.10 | 4.20 | 4.90 | 0.00 | - | 1 | 311 | 30.77% |
| HUM250321C00480000 | 2024-05-16 3:42PM EDT | 2025-03-21 | 7.05 | 2.50 | 7.40 | 0.00 | - | 1 | 9 | 30.41% |
| HUM250620C00480000 | 2024-05-24 3:33PM EDT | 2025-06-20 | 9.10 | 6.00 | 13.90 | 0.00 | - | 4 | 20 | 32.75% |
| HUM260116C00480000 | 2024-05-14 2:45PM EDT | 2026-01-16 | 15.50 | 17.10 | 19.50 | 0.00 | - | 1 | 36 | 29.86% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920P00480000 | 2024-01-22 2:51PM EDT | 2024-09-20 | 74.90 | 109.00 | 116.70 | 0.00 | - | 10 | 0 | 0.00% |
| HUM250117P00480000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 133.70 | 116.00 | 122.90 | 0.00 | - | 16 | 6 | 27.71% |
| HUM260116P00480000 | 2024-02-29 1:02PM EDT | 2026-01-16 | 134.27 | 130.00 | 139.00 | 0.00 | - | 1 | 53 | 29.83% |
© 2024 Yahoo. Tutti i diritti riservati.