Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.133,43 +332,12 (+0,54%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00480000 | 2024-06-14 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 72 | 510 | 93.46% |
| HUM240705C00480000 | 2024-06-14 10:57AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.40 | -0.20 | -55.56% | 2 | 1 | 54.30% |
| HUM240719C00480000 | 2024-06-10 10:55AM EDT | 2024-07-19 | 0.80 | 0.15 | 1.50 | 0.00 | - | 3 | 2 | 51.55% |
| HUM240816C00480000 | 2024-04-24 10:41AM EDT | 2024-08-16 | 0.55 | 0.80 | 1.30 | 0.00 | - | 1 | 8 | 41.52% |
| HUM240920C00480000 | 2024-06-11 9:40AM EDT | 2024-09-20 | 1.35 | 1.15 | 1.60 | 0.00 | - | 1 | 18 | 34.60% |
| HUM241115C00480000 | 2024-04-23 11:40AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| HUM250117C00480000 | 2024-06-06 12:57PM EDT | 2025-01-17 | 4.30 | 2.50 | 5.00 | 0.00 | - | 5 | 312 | 30.46% |
| HUM250321C00480000 | 2024-05-16 3:42PM EDT | 2025-03-21 | 7.05 | 2.50 | 7.40 | 0.00 | - | 1 | 9 | 30.11% |
| HUM250620C00480000 | 2024-05-24 3:33PM EDT | 2025-06-20 | 9.10 | 5.60 | 10.80 | 0.00 | - | 4 | 20 | 29.67% |
| HUM260116C00480000 | 2024-05-14 2:45PM EDT | 2026-01-16 | 15.50 | 17.10 | 19.50 | 0.00 | - | 1 | 36 | 29.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00480000 | 2024-02-12 12:50PM EDT | 2024-06-21 | 110.23 | 126.90 | 135.50 | 0.00 | - | 1 | 0 | 227.84% |
| HUM240920P00480000 | 2024-01-22 2:51PM EDT | 2024-09-20 | 74.90 | 109.00 | 116.70 | 0.00 | - | 10 | 0 | 0.00% |
| HUM250117P00480000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 133.70 | 116.90 | 125.10 | 0.00 | - | 16 | 6 | 28.78% |
| HUM260116P00480000 | 2024-02-29 1:02PM EDT | 2026-01-16 | 134.27 | 130.00 | 139.00 | 0.00 | - | 1 | 53 | 28.85% |
© 2024 Yahoo. Tutti i diritti riservati.