Italia markets closed
Dow Jones
39.043,91 -83,89 (-0,21%) Nasdaq
17.831,23 +26,07 (+0,15%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.704,09 +669,24 (+1,17%) CMC Crypto 200
1.287,55 +21,41 (+1,69%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Prezzo d'esercizio:490.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240719C00490000 | 2024-06-10 10:55AM EDT | 2024-07-19 | 0.80 | 0.00 | 2.65 | 0.00 | - | 3 | 2 | 71.09% |
| HUM240816C00490000 | 2024-03-06 4:03PM EDT | 2024-08-16 | 1.70 | 0.25 | 0.75 | 0.00 | - | 1 | 24 | 43.09% |
| HUM240920C00490000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 0.73 | 1.35 | 3.10 | 0.00 | - | 175 | 54 | 44.14% |
| HUM241115C00490000 | 2024-06-26 3:59PM EDT | 2024-11-15 | 2.65 | 2.60 | 3.10 | 0.00 | - | 314 | 362 | 34.35% |
| HUM250117C00490000 | 2024-06-24 12:50PM EDT | 2025-01-17 | 3.08 | 3.50 | 4.20 | 0.00 | - | 3 | 81 | 30.84% |
| HUM250321C00490000 | 2024-05-22 2:37PM EDT | 2025-03-21 | 5.91 | 2.55 | 9.70 | 0.00 | - | 8 | 7 | 34.57% |
| HUM250620C00490000 | 2024-05-30 2:00PM EDT | 2025-06-20 | 8.00 | 7.70 | 9.90 | 0.00 | - | 2 | 10 | 30.08% |
| HUM260116C00490000 | 2024-06-03 3:35PM EDT | 2026-01-16 | 20.50 | 16.40 | 18.30 | 0.00 | - | 1 | 42 | 30.05% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920P00490000 | 2024-01-25 1:42PM EDT | 2024-09-20 | 136.70 | 123.00 | 131.10 | 0.00 | - | 2 | 0 | 40.14% |
| HUM250117P00490000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 143.70 | 126.50 | 133.20 | 0.00 | - | 16 | 6 | 30.76% |
| HUM260116P00490000 | 2024-01-26 1:42PM EDT | 2026-01-16 | 131.00 | 126.20 | 129.70 | 0.00 | - | 60 | 61 | 12.76% |
© 2024 Yahoo. Tutti i diritti riservati.