Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.133,43 +332,12 (+0,54%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00490000 | 2024-06-14 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 40 | 106 | 112.11% |
| HUM240719C00490000 | 2024-06-10 10:55AM EDT | 2024-07-19 | 0.80 | 0.10 | 1.50 | 0.00 | - | 3 | 2 | 54.18% |
| HUM240816C00490000 | 2024-03-06 4:03PM EDT | 2024-08-16 | 1.70 | 0.25 | 0.75 | 0.00 | - | 1 | 24 | 39.67% |
| HUM240920C00490000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 0.73 | 1.35 | 3.10 | 0.00 | - | 175 | 54 | 42.16% |
| HUM241115C00490000 | 2024-06-13 3:48PM EDT | 2024-11-15 | 2.75 | 2.20 | 2.95 | 0.00 | - | 12 | 45 | 33.17% |
| HUM250117C00490000 | 2024-06-11 9:58AM EDT | 2025-01-17 | 3.33 | 1.75 | 6.90 | 0.00 | - | 1 | 84 | 35.02% |
| HUM250321C00490000 | 2024-05-22 2:37PM EDT | 2025-03-21 | 5.91 | 3.80 | 9.60 | 0.00 | - | 8 | 7 | 34.21% |
| HUM250620C00490000 | 2024-05-30 2:00PM EDT | 2025-06-20 | 8.00 | 4.20 | 9.90 | 0.00 | - | 2 | 10 | 30.01% |
| HUM260116C00490000 | 2024-06-03 3:35PM EDT | 2026-01-16 | 20.50 | 13.30 | 17.80 | 0.00 | - | 1 | 42 | 29.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00490000 | 2024-01-18 4:30PM EDT | 2024-06-21 | 76.95 | 118.30 | 128.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240920P00490000 | 2024-01-25 1:42PM EDT | 2024-09-20 | 136.70 | 123.00 | 131.10 | 0.00 | - | 2 | 0 | 21.97% |
| HUM250117P00490000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 143.70 | 126.70 | 135.30 | 0.00 | - | 16 | 6 | 30.59% |
| HUM260116P00490000 | 2024-01-26 1:42PM EDT | 2026-01-16 | 131.00 | 126.20 | 129.70 | 0.00 | - | 60 | 61 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.