Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00495000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 14 | 35 | 104.10% |
HUM240719C00495000 | 2024-06-12 3:03PM EDT | 2024-07-19 | 0.30 | 0.10 | 1.50 | 0.00 | - | 2 | 2 | 55.59% |
HUM240816C00495000 | 2024-05-23 2:11PM EDT | 2024-08-16 | 1.05 | 0.35 | 1.50 | 0.00 | - | 1 | 4 | 46.17% |
HUM240920C00495000 | 2024-05-15 3:04PM EDT | 2024-09-20 | 1.15 | 0.85 | 1.35 | 0.00 | - | 4 | 2 | 36.16% |