Italia markets closed
Dow Jones
39.235,16 +107,36 (+0,27%) Nasdaq
17.871,46 +66,31 (+0,37%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0709 +0,0025 (+0,24%) Bitcoin EUR
57.713,31 +617,07 (+1,08%) CMC Crypto 200
1.288,70 +22,56 (+1,78%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:40PM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240719C00500000 | 2024-06-26 10:07AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.65 | 0.00 | - | 2 | 4 | 59.86% |
| HUM240816C00500000 | 2024-03-20 3:57PM EDT | 2024-08-16 | 1.25 | 0.20 | 1.30 | 0.00 | - | 6 | 25 | 49.82% |
| HUM240920C00500000 | 2024-06-13 3:55PM EDT | 2024-09-20 | 1.01 | 0.10 | 0.95 | 0.00 | - | 3 | 150 | 36.23% |
| HUM241115C00500000 | 2024-05-16 9:31AM EDT | 2024-11-15 | 2.00 | 1.65 | 3.00 | 0.00 | - | 5 | 69 | 35.58% |
| HUM250117C00500000 | 2024-06-27 10:17AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.60 | +0.10 | +3.33% | 1 | 697 | 30.93% |
| HUM250321C00500000 | 2024-06-05 3:58PM EDT | 2025-03-21 | 5.47 | 3.90 | 8.20 | 0.00 | - | 4 | 26 | 33.98% |
| HUM250620C00500000 | 2024-05-16 12:15PM EDT | 2025-06-20 | 7.70 | 3.30 | 8.50 | 0.00 | - | 15 | 40 | 29.69% |
| HUM260116C00500000 | 2024-06-24 10:44AM EDT | 2026-01-16 | 14.80 | 14.70 | 16.30 | 0.00 | - | 1 | 6,745 | 29.62% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00500000 | 2024-01-17 2:54PM EDT | 2024-08-16 | 56.48 | 128.00 | 138.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240920P00500000 | 2024-01-31 11:24AM EDT | 2024-09-20 | 123.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM250117P00500000 | 2024-06-13 2:52PM EDT | 2025-01-17 | 144.00 | 135.90 | 143.20 | 0.00 | - | 75 | 28 | 33.05% |
| HUM250620P00500000 | 2024-01-25 10:39AM EDT | 2025-06-20 | 140.50 | 132.00 | 142.00 | 0.00 | - | 10 | 0 | 23.19% |
| HUM260116P00500000 | 2024-04-24 9:39AM EDT | 2026-01-16 | 174.78 | 146.00 | 156.00 | 0.00 | - | 10 | 0 | 30.48% |
© 2024 Yahoo. Tutti i diritti riservati.