Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.797,31 +92,68 (+0,15%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00500000 | 2024-06-10 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 447 | 110.84% |
| HUM240719C00500000 | 2024-05-31 2:34PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 50.68% |
| HUM240816C00500000 | 2024-03-20 3:57PM EDT | 2024-08-16 | 1.25 | 0.20 | 1.30 | 0.00 | - | 6 | 25 | 46.00% |
| HUM240920C00500000 | 2024-06-13 3:55PM EDT | 2024-09-20 | 1.01 | 0.50 | 1.70 | 0.00 | - | 3 | 150 | 38.75% |
| HUM241115C00500000 | 2024-05-16 9:31AM EDT | 2024-11-15 | 2.00 | 1.65 | 3.00 | 0.00 | - | 5 | 69 | 34.87% |
| HUM250117C00500000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 3.00 | 2.80 | 3.70 | 0.00 | - | 1 | 706 | 30.86% |
| HUM250321C00500000 | 2024-06-05 3:58PM EDT | 2025-03-21 | 5.47 | 3.70 | 7.50 | 0.00 | - | 4 | 26 | 32.92% |
| HUM250620C00500000 | 2024-05-16 12:15PM EDT | 2025-06-20 | 7.70 | 3.30 | 8.50 | 0.00 | - | 15 | 40 | 29.71% |
| HUM260116C00500000 | 2024-06-10 12:53PM EDT | 2026-01-16 | 12.90 | 12.50 | 16.00 | 0.00 | - | 1 | 6,747 | 29.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00500000 | 2024-05-22 3:02PM EDT | 2024-06-21 | 145.90 | 136.70 | 144.90 | 0.00 | - | 24 | 0 | 186.77% |
| HUM240816P00500000 | 2024-01-17 2:54PM EDT | 2024-08-16 | 56.48 | 128.00 | 138.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240920P00500000 | 2024-01-31 11:24AM EDT | 2024-09-20 | 123.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM250117P00500000 | 2024-06-13 2:52PM EDT | 2025-01-17 | 144.00 | 136.60 | 144.90 | 0.00 | - | 75 | 28 | 31.18% |
| HUM250620P00500000 | 2024-01-25 10:39AM EDT | 2025-06-20 | 140.50 | 132.00 | 142.00 | 0.00 | - | 10 | 0 | 17.88% |
| HUM260116P00500000 | 2024-04-24 9:39AM EDT | 2026-01-16 | 174.78 | 146.00 | 156.00 | 0.00 | - | 10 | 0 | 28.85% |
© 2024 Yahoo. Tutti i diritti riservati.