Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.179,51 +351,50 (+0,57%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00510000 | 2024-06-10 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 203 | 126.66% |
| HUM240719C00510000 | 2024-05-29 2:34PM EDT | 2024-07-19 | 0.39 | 0.10 | 1.50 | 0.00 | - | - | 2 | 59.72% |
| HUM240816C00510000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.40 | 0.55 | 1.45 | 0.00 | - | 5 | 187 | 49.13% |
| HUM240920C00510000 | 2024-05-16 1:56PM EDT | 2024-09-20 | 1.25 | 0.45 | 1.60 | 0.00 | - | 4 | 12 | 40.03% |
| HUM250117C00510000 | 2024-06-12 12:52PM EDT | 2025-01-17 | 1.75 | 1.25 | 3.50 | 0.00 | - | 2 | 80 | 31.74% |
| HUM250321C00510000 | 2024-06-14 3:28PM EDT | 2025-03-21 | 4.50 | 3.10 | 7.60 | +0.86 | +23.63% | 2 | 5 | 34.33% |
| HUM250620C00510000 | 2024-05-29 3:51PM EDT | 2025-06-20 | 5.74 | 2.85 | 7.60 | 0.00 | - | 6 | 8 | 29.81% |
| HUM260116C00510000 | 2024-05-29 9:50AM EDT | 2026-01-16 | 8.50 | 9.40 | 14.30 | 0.00 | - | 2 | 14 | 29.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00510000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 157.49 | 147.10 | 154.90 | 0.00 | - | 3 | 0 | 194.68% |
| HUM240920P00510000 | 2024-01-22 2:53PM EDT | 2024-09-20 | 98.40 | 138.40 | 146.50 | 0.00 | - | 10 | 0 | 0.00% |
| HUM250117P00510000 | 2024-06-13 2:30PM EDT | 2025-01-17 | 157.30 | 146.60 | 154.90 | 0.00 | - | 16 | 6 | 32.50% |
| HUM260116P00510000 | 2024-01-26 4:44PM EDT | 2026-01-16 | 149.20 | 142.00 | 152.00 | 0.00 | - | 337 | 1 | 15.04% |
© 2024 Yahoo. Tutti i diritti riservati.