Italia markets closed
Dow Jones
39.236,00 +108,20 (+0,28%) Nasdaq
17.871,46 +66,31 (+0,37%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0709 +0,0025 (+0,24%) Bitcoin EUR
57.691,48 +616,52 (+1,08%) CMC Crypto 200
1.288,70 +22,56 (+1,78%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:40PM EDT. Mercato aperto.
Prezzo d'esercizio:510.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240719C00510000 | 2024-06-25 1:17PM EDT | 2024-07-19 | 0.05 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 71.00% |
| HUM240816C00510000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.40 | 0.55 | 1.45 | 0.00 | - | 5 | 187 | 53.27% |
| HUM240920C00510000 | 2024-05-16 1:56PM EDT | 2024-09-20 | 1.25 | 0.45 | 1.60 | 0.00 | - | 4 | 12 | 41.80% |
| HUM250117C00510000 | 2024-06-12 12:52PM EDT | 2025-01-17 | 1.75 | 2.50 | 3.10 | 0.00 | - | 2 | 80 | 31.16% |
| HUM250321C00510000 | 2024-06-14 3:28PM EDT | 2025-03-21 | 4.50 | 3.20 | 6.70 | 0.00 | - | 2 | 5 | 33.25% |
| HUM250620C00510000 | 2024-05-29 3:51PM EDT | 2025-06-20 | 5.74 | 5.70 | 11.00 | 0.00 | - | 6 | 8 | 33.51% |
| HUM260116C00510000 | 2024-05-29 9:50AM EDT | 2026-01-16 | 8.50 | 13.00 | 14.70 | 0.00 | - | 2 | 14 | 29.46% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920P00510000 | 2024-01-22 2:53PM EDT | 2024-09-20 | 98.40 | 138.40 | 146.50 | 0.00 | - | 10 | 0 | 0.00% |
| HUM250117P00510000 | 2024-06-13 2:30PM EDT | 2025-01-17 | 157.30 | 145.20 | 153.70 | 0.00 | - | 16 | 6 | 35.38% |
| HUM260116P00510000 | 2024-01-26 4:44PM EDT | 2026-01-16 | 149.20 | 142.00 | 152.00 | 0.00 | - | 337 | 1 | 19.27% |
© 2024 Yahoo. Tutti i diritti riservati.