Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00515000 | 2024-06-10 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 112.70% |
HUM240719C00515000 | 2024-05-29 2:43PM EDT | 2024-07-19 | 0.37 | 0.05 | 1.50 | 0.00 | - | - | 1 | 60.74% |
HUM240816C00515000 | 2024-06-12 3:53PM EDT | 2024-08-16 | 0.80 | 0.30 | 1.50 | 0.00 | - | 4 | 20 | 50.51% |
HUM240920C00515000 | 2024-05-15 3:03PM EDT | 2024-09-20 | 0.99 | 0.40 | 1.55 | 0.00 | - | 2 | 3 | 40.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00515000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 162.52 | 152.00 | 159.90 | 0.00 | - | 3 | 0 | 198.54% |