Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240719C00515000 | 2024-06-26 3:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 241 | 266 | 58.01% |
HUM240816C00515000 | 2024-06-12 3:53PM EDT | 2024-08-16 | 0.80 | 0.25 | 1.40 | 0.00 | - | 4 | 20 | 54.24% |
HUM240920C00515000 | 2024-05-15 3:03PM EDT | 2024-09-20 | 0.99 | 0.40 | 1.55 | 0.00 | - | 2 | 3 | 42.58% |