Italia markets closed
Dow Jones
39.048,50 -79,30 (-0,20%) Nasdaq
17.835,09 +29,93 (+0,17%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0709 +0,0025 (+0,24%) Bitcoin EUR
57.666,11 +639,42 (+1,12%) CMC Crypto 200
1.286,21 +20,07 (+1,58%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:35PM EDT. Mercato aperto.
Prezzo d'esercizio:520.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240719C00520000 | 2024-06-26 10:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 74.10% |
| HUM240816C00520000 | 2024-06-25 11:51AM EDT | 2024-08-16 | 0.32 | 0.05 | 1.45 | 0.00 | - | 10 | 19 | 55.80% |
| HUM240920C00520000 | 2024-06-26 10:51AM EDT | 2024-09-20 | 0.77 | 0.15 | 1.50 | 0.00 | - | 3 | 124 | 43.25% |
| HUM241115C00520000 | 2024-05-24 2:30PM EDT | 2024-11-15 | 1.60 | 0.55 | 5.10 | 0.00 | - | 1 | 114 | 44.16% |
| HUM250117C00520000 | 2024-06-12 3:58PM EDT | 2025-01-17 | 2.00 | 1.55 | 3.00 | 0.00 | - | 2 | 158 | 32.31% |
| HUM250321C00520000 | 2024-06-24 1:45PM EDT | 2025-03-21 | 3.43 | 2.70 | 7.10 | 0.00 | - | 6 | 119 | 35.18% |
| HUM250620C00520000 | 2024-06-24 12:43PM EDT | 2025-06-20 | 5.70 | 5.20 | 6.50 | 0.00 | - | 6 | 13 | 29.65% |
| HUM260116C00520000 | 2024-05-16 10:14AM EDT | 2026-01-16 | 10.99 | 10.40 | 15.70 | 0.00 | - | 1 | 57 | 31.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920P00520000 | 2023-11-29 3:23PM EDT | 2024-09-20 | 52.00 | 67.00 | 70.60 | 0.00 | - | 1 | 1 | 0.00% |
| HUM250117P00520000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 200.20 | 157.60 | 166.40 | 0.00 | - | 10 | 3 | 40.53% |
| HUM260116P00520000 | 2024-01-26 10:37AM EDT | 2026-01-16 | 161.34 | 152.00 | 162.00 | 0.00 | - | 5 | 0 | 19.30% |
© 2024 Yahoo. Tutti i diritti riservati.