Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.222,59 +425,36 (+0,69%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00520000 | 2024-06-11 12:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 333 | 121.88% |
| HUM240719C00520000 | 2024-05-29 2:33PM EDT | 2024-07-19 | 0.29 | 0.05 | 1.50 | 0.00 | - | - | 1 | 62.04% |
| HUM240816C00520000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.74 | 0.35 | 1.50 | 0.00 | - | 10 | 10 | 51.56% |
| HUM240920C00520000 | 2024-05-30 11:49AM EDT | 2024-09-20 | 0.80 | 0.40 | 1.50 | 0.00 | - | 2 | 124 | 41.22% |
| HUM241115C00520000 | 2024-05-24 2:30PM EDT | 2024-11-15 | 1.60 | 1.00 | 2.90 | 0.00 | - | 1 | 114 | 37.57% |
| HUM250117C00520000 | 2024-06-12 3:58PM EDT | 2025-01-17 | 2.00 | 1.70 | 3.00 | 0.00 | - | 2 | 158 | 31.86% |
| HUM250321C00520000 | 2024-06-13 3:41PM EDT | 2025-03-21 | 3.49 | 2.70 | 7.70 | 0.00 | - | 2 | 117 | 35.70% |
| HUM250620C00520000 | 2024-05-31 3:00PM EDT | 2025-06-20 | 5.47 | 2.95 | 8.60 | 0.00 | - | 4 | 11 | 32.04% |
| HUM260116C00520000 | 2024-05-16 10:14AM EDT | 2026-01-16 | 10.99 | 10.40 | 15.70 | 0.00 | - | 1 | 57 | 31.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00520000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 167.18 | 157.80 | 164.90 | 0.00 | - | 4 | 0 | 127.34% |
| HUM240920P00520000 | 2023-11-29 3:23PM EDT | 2024-09-20 | 52.00 | 67.00 | 70.60 | 0.00 | - | 1 | 1 | 0.00% |
| HUM250117P00520000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 200.20 | 157.60 | 166.40 | 0.00 | - | 10 | 3 | 36.69% |
| HUM260116P00520000 | 2024-01-26 10:37AM EDT | 2026-01-16 | 161.34 | 152.00 | 162.00 | 0.00 | - | 5 | 0 | 15.71% |
© 2024 Yahoo. Tutti i diritti riservati.