Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240719C00530000 | 2024-06-26 11:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 288 | 55.08% |
HUM240816C00530000 | 2024-06-12 2:32PM EDT | 2024-08-16 | 0.70 | 0.05 | 2.90 | 0.00 | - | 2 | 7 | 58.19% |
HUM240920C00530000 | 2024-06-13 3:20PM EDT | 2024-09-20 | 1.00 | 0.25 | 1.50 | 0.00 | - | 2 | 3 | 44.95% |
HUM250117C00530000 | 2024-06-20 12:26PM EDT | 2025-01-17 | 2.03 | 1.65 | 2.90 | 0.00 | - | 5 | 182 | 33.27% |
HUM250620C00530000 | 2024-06-27 1:43PM EDT | 2025-06-20 | 4.90 | 4.50 | 5.70 | -0.20 | -3.92% | 2 | 7 | 29.59% |
HUM260116C00530000 | 2024-05-29 9:50AM EDT | 2026-01-16 | 6.50 | 10.40 | 11.90 | 0.00 | - | 5 | 93 | 29.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240920P00530000 | 2024-01-12 3:53PM EDT | 2024-09-20 | 91.23 | 155.10 | 165.00 | 0.00 | - | - | 0 | 0.00% |
HUM250117P00530000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 216.19 | 167.60 | 176.40 | 0.00 | - | 1 | 1 | 42.12% |