Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00530000 | 2024-06-06 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 58 | 117.58% |
HUM240816C00530000 | 2024-06-12 2:32PM EDT | 2024-08-16 | 0.70 | 0.25 | 1.50 | 0.00 | - | 2 | 7 | 53.61% |
HUM240920C00530000 | 2024-06-13 3:20PM EDT | 2024-09-20 | 1.00 | 0.35 | 1.50 | 0.00 | - | 2 | 3 | 42.87% |
HUM250117C00530000 | 2024-06-12 12:51PM EDT | 2025-01-17 | 2.09 | 1.55 | 2.40 | +0.69 | +49.29% | 3 | 183 | 31.51% |
HUM250620C00530000 | 2024-06-10 1:13PM EDT | 2025-06-20 | 4.40 | 2.45 | 5.50 | 0.00 | - | 2 | 3 | 29.22% |
HUM260116C00530000 | 2024-05-29 9:50AM EDT | 2026-01-16 | 6.50 | 9.30 | 14.70 | 0.00 | - | 5 | 93 | 31.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00530000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 177.21 | 166.60 | 174.90 | 0.00 | - | 4 | 0 | 209.77% |
HUM240920P00530000 | 2024-01-12 3:53PM EDT | 2024-09-20 | 91.23 | 155.10 | 165.00 | 0.00 | - | - | 0 | 0.00% |
HUM250117P00530000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 216.19 | 167.60 | 176.40 | 0.00 | - | 1 | 1 | 37.99% |