Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00540000 | 2024-06-06 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 70 | 132.42% |
HUM240719C00540000 | 2024-06-13 11:19AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.50 | 0.00 | - | 10 | 10 | 67.11% |
HUM240816C00540000 | 2024-06-12 2:33PM EDT | 2024-08-16 | 0.65 | 0.25 | 1.50 | 0.00 | - | 2 | 10 | 50.68% |
HUM240920C00540000 | 2024-05-15 3:02PM EDT | 2024-09-20 | 0.75 | 0.30 | 1.50 | 0.00 | - | 4 | 39 | 44.46% |
HUM250117C00540000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 1.75 | 1.75 | 2.45 | +0.06 | +3.55% | 3 | 100 | 32.78% |
HUM250620C00540000 | 2024-06-14 3:27PM EDT | 2025-06-20 | 4.50 | 3.50 | 5.30 | +0.50 | +12.50% | 2 | 8 | 29.90% |
HUM260116C00540000 | 2024-05-22 2:51PM EDT | 2026-01-16 | 11.10 | 8.20 | 13.60 | 0.00 | - | 20 | 45 | 31.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00540000 | 2024-01-18 11:13AM EDT | 2024-06-21 | 143.00 | 168.00 | 178.00 | 0.00 | - | 2 | 0 | 0.00% |
HUM250117P00540000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 226.22 | 177.60 | 186.40 | 0.00 | - | 1 | 0 | 39.25% |