Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240719C00540000 | 2024-06-24 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 247 | 53.91% |
HUM240816C00540000 | 2024-06-12 2:33PM EDT | 2024-08-16 | 0.65 | 0.05 | 2.85 | 0.00 | - | 2 | 10 | 60.25% |
HUM240920C00540000 | 2024-05-15 3:02PM EDT | 2024-09-20 | 0.75 | 0.30 | 1.50 | 0.00 | - | 4 | 39 | 46.69% |
HUM250117C00540000 | 2024-06-25 11:55AM EDT | 2025-01-17 | 1.59 | 1.75 | 2.70 | 0.00 | - | 1 | 98 | 33.97% |
HUM250321C00540000 | 2024-06-24 3:42PM EDT | 2025-03-21 | 2.97 | 1.85 | 4.90 | 0.00 | - | 2 | 1 | 34.08% |
HUM250620C00540000 | 2024-06-24 3:42PM EDT | 2025-06-20 | 4.31 | 3.90 | 5.00 | 0.00 | - | 2 | 10 | 29.59% |
HUM260116C00540000 | 2024-05-22 2:51PM EDT | 2026-01-16 | 11.10 | 5.40 | 10.70 | 0.00 | - | 20 | 45 | 29.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM250117P00540000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 226.22 | 177.60 | 186.40 | 0.00 | - | 1 | 0 | 43.27% |