Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00550000 | 2024-06-06 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 69 | 141.41% |
HUM240816C00550000 | 2024-06-12 3:03PM EDT | 2024-08-16 | 0.70 | 0.20 | 1.50 | 0.00 | - | 4 | 742 | 52.26% |
HUM240920C00550000 | 2024-06-12 2:13PM EDT | 2024-09-20 | 0.70 | 0.30 | 1.50 | 0.00 | - | 1 | 112 | 46.01% |
HUM250117C00550000 | 2024-06-03 10:52AM EDT | 2025-01-17 | 1.80 | 1.25 | 2.80 | 0.00 | - | 1 | 217 | 34.84% |
HUM250620C00550000 | 2024-06-13 3:40PM EDT | 2025-06-20 | 4.29 | 2.70 | 4.40 | 0.00 | - | 8 | 15 | 29.46% |
HUM260116C00550000 | 2024-06-07 11:31AM EDT | 2026-01-16 | 8.30 | 7.10 | 13.00 | 0.00 | - | 1 | 260 | 31.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00550000 | 2024-04-17 2:14PM EDT | 2024-06-21 | 229.20 | 189.60 | 198.20 | 0.00 | - | 100 | 0 | 209.55% |
HUM250117P00550000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 238.60 | 187.60 | 196.40 | 0.00 | - | 8 | 2 | 40.47% |
HUM260116P00550000 | 2023-11-01 9:55AM EDT | 2026-01-16 | 78.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |