Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816C00560000 | 2024-06-20 9:41AM EDT | 2024-08-16 | 0.80 | 0.05 | 2.80 | 0.00 | - | 2 | 7 | 64.23% |
HUM240920C00560000 | 2024-06-27 1:21PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.75 | -0.10 | -14.29% | 2 | 18 | 44.48% |
HUM250117C00560000 | 2024-06-24 12:58PM EDT | 2025-01-17 | 1.30 | 0.85 | 2.35 | 0.00 | - | 6 | 303 | 35.20% |
HUM250620C00560000 | 2024-06-18 1:21PM EDT | 2025-06-20 | 4.00 | 2.90 | 4.10 | 0.00 | - | 2 | 33 | 29.98% |
HUM260116C00560000 | 2024-06-25 3:16PM EDT | 2026-01-16 | 8.00 | 7.50 | 8.70 | 0.00 | - | 1 | 90 | 28.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM250117P00560000 | 2024-06-06 2:35PM EDT | 2025-01-17 | 208.00 | 196.30 | 204.60 | 0.00 | - | 11 | 5 | 42.84% |
HUM260116P00560000 | 2023-12-12 3:40PM EDT | 2026-01-16 | 93.20 | 120.00 | 128.00 | 0.00 | - | 2 | 3 | 0.00% |