Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00570000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 100 | 342 | 119.53% |
HUM240816C00570000 | 2024-06-13 3:17PM EDT | 2024-08-16 | 0.55 | 0.20 | 1.50 | 0.00 | - | 2 | 3 | 55.76% |
HUM240920C00570000 | 2024-06-12 2:30PM EDT | 2024-09-20 | 0.74 | 0.25 | 1.50 | 0.00 | - | 2 | 6 | 49.00% |
HUM250117C00570000 | 2024-05-17 10:14AM EDT | 2025-01-17 | 1.30 | 0.55 | 1.95 | 0.00 | - | 1 | 50 | 34.45% |
HUM250620C00570000 | 2024-06-13 3:40PM EDT | 2025-06-20 | 3.30 | 2.15 | 3.60 | 0.00 | - | 2 | 43 | 29.82% |
HUM260116C00570000 | 2024-05-09 1:56PM EDT | 2026-01-16 | 4.30 | 6.30 | 7.30 | 0.00 | - | 4 | 7 | 28.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM250117P00570000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 267.13 | 220.30 | 228.90 | 0.00 | - | 5 | 0 | 55.59% |
HUM260116P00570000 | 2024-04-04 11:05AM EDT | 2026-01-16 | 258.00 | 244.00 | 254.00 | 0.00 | - | 1 | 0 | 50.38% |