Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816C00570000 | 2024-06-13 3:17PM EDT | 2024-08-16 | 0.55 | 0.10 | 1.50 | 0.00 | - | 2 | 3 | 60.16% |
HUM240920C00570000 | 2024-06-27 1:19PM EDT | 2024-09-20 | 1.96 | 0.40 | 1.95 | +1.22 | +164.86% | 8 | 6 | 53.94% |
HUM250117C00570000 | 2024-06-24 1:05PM EDT | 2025-01-17 | 1.11 | 0.75 | 2.25 | 0.00 | - | 6 | 50 | 35.91% |
HUM250620C00570000 | 2024-06-24 3:41PM EDT | 2025-06-20 | 3.10 | 2.55 | 8.90 | 0.00 | - | 2 | 43 | 37.53% |
HUM260116C00570000 | 2024-06-21 10:52AM EDT | 2026-01-16 | 7.40 | 6.70 | 7.90 | 0.00 | - | 1 | 6 | 28.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM250117P00570000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 267.13 | 220.30 | 228.90 | 0.00 | - | 5 | 0 | 59.53% |
HUM260116P00570000 | 2024-04-04 11:05AM EDT | 2026-01-16 | 258.00 | 244.00 | 254.00 | 0.00 | - | 1 | 0 | 51.80% |