Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00580000 | 2024-06-06 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 89 | 123.44% |
HUM240816C00580000 | 2024-06-13 3:17PM EDT | 2024-08-16 | 0.55 | 0.15 | 1.50 | 0.00 | - | 2 | 2 | 57.20% |
HUM240920C00580000 | 2024-06-12 3:52PM EDT | 2024-09-20 | 0.65 | 0.20 | 1.50 | 0.00 | - | 3 | 9 | 50.44% |
HUM250117C00580000 | 2024-04-16 2:09PM EDT | 2025-01-17 | 0.90 | 0.55 | 1.85 | 0.00 | - | 2 | 152 | 35.10% |
HUM250620C00580000 | 2024-06-14 1:23PM EDT | 2025-06-20 | 2.50 | 1.10 | 3.20 | -1.00 | -28.57% | 10 | 23 | 29.88% |
HUM260116C00580000 | 2024-06-12 11:08AM EDT | 2026-01-16 | 5.80 | 3.90 | 7.00 | 0.00 | - | 1 | 21 | 28.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM250117P00580000 | 2023-08-01 12:08PM EDT | 2025-01-17 | 123.80 | 114.80 | 123.70 | 0.00 | - | 33 | 33 | 0.00% |
HUM260116P00580000 | 2023-12-11 10:31AM EDT | 2026-01-16 | 110.00 | 137.00 | 147.00 | 0.00 | - | 1 | 10 | 0.00% |