Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00590000 | 2024-05-31 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 294 | 127.34% |
HUM240816C00590000 | 2024-06-10 12:44PM EDT | 2024-08-16 | 0.50 | 0.15 | 1.50 | 0.00 | - | 1 | 2 | 58.84% |
HUM240920C00590000 | 2024-06-12 2:29PM EDT | 2024-09-20 | 0.75 | 0.20 | 1.50 | 0.00 | - | 4 | 17 | 51.84% |
HUM250117C00590000 | 2024-06-05 1:20PM EDT | 2025-01-17 | 1.30 | 0.40 | 3.60 | 0.00 | - | 4 | 82 | 41.15% |
HUM250620C00590000 | 2024-06-14 1:23PM EDT | 2025-06-20 | 2.50 | 0.70 | 3.20 | +0.47 | +23.15% | 2 | 29 | 30.66% |
HUM260116C00590000 | 2024-05-17 11:27AM EDT | 2026-01-16 | 6.24 | 4.10 | 6.50 | 0.00 | - | 1 | 38 | 28.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM250117P00590000 | 2023-12-05 4:01PM EDT | 2025-01-17 | 94.32 | 131.00 | 141.00 | 0.00 | - | - | 1 | 0.00% |
HUM260116P00590000 | 2023-12-05 3:24PM EDT | 2026-01-16 | 96.80 | 134.60 | 141.70 | 0.00 | - | - | 1 | 0.00% |