Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00600000 | 2024-06-11 1:21PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 587 | 131.25% |
HUM240816C00600000 | 2024-06-14 12:15PM EDT | 2024-08-16 | 0.77 | 0.15 | 1.50 | +0.04 | +5.48% | 1 | 11 | 60.45% |
HUM240920C00600000 | 2024-06-10 11:02AM EDT | 2024-09-20 | 0.77 | 0.20 | 2.15 | 0.00 | - | 1 | 8 | 51.09% |
HUM250117C00600000 | 2024-06-05 1:39PM EDT | 2025-01-17 | 0.93 | 0.65 | 1.75 | 0.00 | - | 8 | 561 | 36.64% |
HUM250620C00600000 | 2024-06-14 1:22PM EDT | 2025-06-20 | 2.21 | 0.65 | 2.85 | +0.21 | +10.50% | 6 | 25 | 30.70% |
HUM260116C00600000 | 2024-06-13 3:47PM EDT | 2026-01-16 | 5.66 | 5.10 | 5.60 | 0.00 | - | 2 | 181 | 28.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM250117P00600000 | 2023-11-07 11:56AM EDT | 2025-01-17 | 104.00 | 118.00 | 126.00 | 0.00 | - | 1 | 5 | 0.00% |
HUM260116P00600000 | 2023-12-05 3:27PM EDT | 2026-01-16 | 104.70 | 142.80 | 151.00 | 0.00 | - | - | 1 | 0.00% |