Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816C00600000 | 2024-06-14 12:15PM EDT | 2024-08-16 | 0.77 | 0.05 | 0.90 | 0.00 | - | 1 | 11 | 61.08% |
HUM240920C00600000 | 2024-06-27 12:53PM EDT | 2024-09-20 | 0.40 | 0.05 | 1.80 | -0.10 | -20.00% | 2 | 11 | 51.81% |
HUM250117C00600000 | 2024-06-20 9:56AM EDT | 2025-01-17 | 0.80 | 0.45 | 1.00 | 0.00 | - | 8 | 560 | 33.97% |
HUM250620C00600000 | 2024-06-27 1:25PM EDT | 2025-06-20 | 2.39 | 1.45 | 3.00 | -0.21 | -8.08% | 2 | 27 | 31.24% |
HUM260116C00600000 | 2024-06-18 3:00PM EDT | 2026-01-16 | 5.10 | 4.90 | 6.10 | 0.00 | - | 10 | 191 | 29.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM250117P00600000 | 2023-11-07 11:56AM EDT | 2025-01-17 | 104.00 | 118.00 | 126.00 | 0.00 | - | 1 | 5 | 0.00% |
HUM260116P00600000 | 2023-12-05 3:27PM EDT | 2026-01-16 | 104.70 | 142.80 | 151.00 | 0.00 | - | - | 1 | 0.00% |