Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816C00610000 | 2024-06-10 3:00PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 20 | 62.06% |
HUM240920C00610000 | 2024-06-27 12:55PM EDT | 2024-09-20 | 0.39 | 0.20 | 1.70 | 0.00 | - | 2 | 41 | 53.17% |
HUM250117C00610000 | 2024-06-14 1:33PM EDT | 2025-01-17 | 1.00 | 0.40 | 1.90 | 0.00 | - | 2 | 253 | 38.67% |
HUM250620C00610000 | 2024-06-26 2:17PM EDT | 2025-06-20 | 2.12 | 1.35 | 2.70 | 0.00 | - | 6 | 77 | 31.22% |
HUM260116C00610000 | 2024-06-20 1:45PM EDT | 2026-01-16 | 5.20 | 4.20 | 5.50 | 0.00 | - | 2 | 105 | 28.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM250117P00610000 | 2023-10-16 2:07PM EDT | 2025-01-17 | 99.17 | 104.90 | 111.30 | 0.00 | - | - | 1 | 0.00% |