Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00610000 | 2024-06-03 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 135.16% |
HUM240816C00610000 | 2024-06-10 3:00PM EDT | 2024-08-16 | 0.50 | 0.15 | 0.50 | 0.00 | - | 1 | 20 | 54.59% |
HUM240920C00610000 | 2024-06-14 1:54PM EDT | 2024-09-20 | 0.60 | 0.15 | 1.20 | -0.95 | -61.29% | 6 | 37 | 52.58% |
HUM250117C00610000 | 2024-06-14 1:33PM EDT | 2025-01-17 | 1.00 | 0.45 | 3.00 | -0.20 | -16.67% | 2 | 253 | 41.57% |
HUM250620C00610000 | 2024-06-13 1:05PM EDT | 2025-06-20 | 2.00 | 0.00 | 8.50 | 0.00 | - | 10 | 74 | 40.43% |
HUM260116C00610000 | 2024-05-15 3:41PM EDT | 2026-01-16 | 3.80 | 2.85 | 5.20 | 0.00 | - | 4 | 105 | 28.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM250117P00610000 | 2023-10-16 2:07PM EDT | 2025-01-17 | 99.17 | 104.90 | 111.30 | 0.00 | - | - | 1 | 0.00% |