Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00620000 | 2024-06-03 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 154 | 139.06% |
HUM240816C00620000 | 2024-05-22 3:45PM EDT | 2024-08-16 | 0.45 | 0.05 | 1.05 | 0.00 | - | 2 | 20 | 60.01% |
HUM240920C00620000 | 2024-06-12 2:59PM EDT | 2024-09-20 | 0.65 | 0.15 | 1.50 | 0.00 | - | 6 | 29 | 50.83% |
HUM250117C00620000 | 2024-06-05 1:18PM EDT | 2025-01-17 | 1.05 | 0.30 | 1.60 | 0.00 | - | 2 | 605 | 37.85% |
HUM260116C00620000 | 2024-06-12 11:08AM EDT | 2026-01-16 | 3.90 | 3.20 | 5.10 | 0.00 | - | 1 | 18 | 29.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM250117P00620000 | 2023-12-05 11:49AM EDT | 2025-01-17 | 129.90 | 161.00 | 170.70 | 0.00 | - | 1 | 0 | 0.00% |