Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00630000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 151.56% |
HUM240816C00630000 | 2024-06-10 3:00PM EDT | 2024-08-16 | 0.35 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 64.80% |
HUM240920C00630000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 1.95 | 0.15 | 1.95 | +1.21 | +163.51% | 1 | 7 | 53.97% |
HUM250117C00630000 | 2024-06-12 2:24PM EDT | 2025-01-17 | 0.93 | 0.10 | 2.60 | 0.00 | - | 3 | 69 | 42.27% |
HUM260116C00630000 | 2024-06-13 3:40PM EDT | 2026-01-16 | 4.40 | 2.75 | 4.20 | 0.00 | - | 2 | 7 | 28.42% |