Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816C00630000 | 2024-06-10 3:00PM EDT | 2024-08-16 | 0.35 | 0.05 | 2.65 | 0.00 | - | 1 | 2 | 77.05% |
HUM240920C00630000 | 2024-06-26 3:42PM EDT | 2024-09-20 | 0.35 | 0.05 | 1.50 | 0.00 | - | 5 | 10 | 54.47% |
HUM250117C00630000 | 2024-06-12 2:24PM EDT | 2025-01-17 | 0.93 | 0.30 | 1.80 | 0.00 | - | 3 | 69 | 40.36% |
HUM260116C00630000 | 2024-06-17 3:37PM EDT | 2026-01-16 | 3.68 | 3.50 | 4.60 | 0.00 | - | 14 | 10 | 29.12% |