Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00640000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 146.09% |
HUM240816C00640000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 0.40 | 0.10 | 1.40 | -0.37 | -48.05% | 1 | 24 | 65.65% |
HUM240920C00640000 | 2024-06-13 3:19PM EDT | 2024-09-20 | 0.55 | 0.15 | 1.50 | 0.00 | - | 1 | 38 | 53.21% |
HUM250117C00640000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 2.55 | 0.25 | 2.55 | +1.75 | +218.75% | 2 | 328 | 43.00% |
HUM260116C00640000 | 2024-06-13 3:39PM EDT | 2026-01-16 | 4.00 | 2.55 | 3.90 | 0.00 | - | 4 | 6,484 | 28.55% |