Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816C00640000 | 2024-06-20 9:40AM EDT | 2024-08-16 | 0.82 | 0.05 | 1.50 | 0.00 | - | 1 | 21 | 72.07% |
HUM240920C00640000 | 2024-06-26 3:59PM EDT | 2024-09-20 | 0.59 | 0.05 | 1.50 | 0.00 | - | 4 | 37 | 55.49% |
HUM250117C00640000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 2.55 | 0.25 | 1.60 | 0.00 | - | 2 | 328 | 40.27% |
HUM260116C00640000 | 2024-06-17 3:37PM EDT | 2026-01-16 | 3.35 | 3.20 | 4.10 | 0.00 | - | 2 | 6,485 | 28.89% |