Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816C00660000 | 2024-06-10 10:34AM EDT | 2024-08-16 | 0.70 | 0.05 | 2.65 | 0.00 | - | 1 | 7 | 81.76% |
HUM240920C00660000 | 2024-06-18 1:53PM EDT | 2024-09-20 | 0.54 | 0.05 | 1.50 | 0.00 | - | 1 | 10 | 57.89% |
HUM250117C00660000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 0.99 | 0.20 | 1.65 | 0.00 | - | 2 | 158 | 42.15% |
HUM260116C00660000 | 2024-06-25 1:51PM EDT | 2026-01-16 | 3.29 | 2.50 | 3.50 | 0.00 | - | 10 | 26 | 29.04% |