Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00660000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 212 | 162.50% |
HUM240816C00660000 | 2024-06-10 10:34AM EDT | 2024-08-16 | 0.70 | 0.10 | 1.70 | 0.00 | - | 1 | 7 | 70.31% |
HUM240920C00660000 | 2024-06-14 2:59PM EDT | 2024-09-20 | 0.55 | 0.15 | 0.95 | -0.05 | -8.33% | 3 | 11 | 52.47% |
HUM250117C00660000 | 2024-06-14 1:12PM EDT | 2025-01-17 | 0.99 | 0.25 | 2.00 | -0.41 | -29.29% | 2 | 158 | 42.82% |
HUM260116C00660000 | 2024-06-13 1:04PM EDT | 2026-01-16 | 3.10 | 2.15 | 3.30 | 0.00 | - | 7 | 24 | 28.68% |