Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816C00680000 | 2024-06-25 2:51PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.50 | 0.00 | - | 37 | 35 | 78.08% |
HUM240920C00680000 | 2024-06-13 3:51PM EDT | 2024-09-20 | 0.60 | 0.05 | 1.50 | 0.00 | - | 1 | 70 | 60.41% |
HUM250117C00680000 | 2024-06-12 2:57PM EDT | 2025-01-17 | 0.70 | 0.20 | 1.60 | 0.00 | - | 4 | 103 | 43.70% |
HUM260116C00680000 | 2024-06-03 1:18PM EDT | 2026-01-16 | 4.10 | 2.05 | 3.10 | 0.00 | - | 2 | 38 | 29.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM250117P00680000 | 2023-04-19 12:05PM EDT | 2025-01-17 | 190.00 | 162.00 | 170.00 | 0.00 | - | 1 | 0 | 0.00% |