Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00680000 | 2024-05-31 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 950 | 169.53% |
HUM240816C00680000 | 2024-01-12 12:08PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.50 | 0.00 | - | 24 | 15 | 71.22% |
HUM240920C00680000 | 2024-06-13 3:51PM EDT | 2024-09-20 | 0.60 | 0.05 | 1.50 | 0.00 | - | 1 | 70 | 57.20% |
HUM250117C00680000 | 2024-06-12 2:57PM EDT | 2025-01-17 | 0.70 | 0.20 | 3.00 | 0.00 | - | 4 | 103 | 47.83% |
HUM260116C00680000 | 2024-06-03 1:18PM EDT | 2026-01-16 | 4.10 | 1.45 | 2.95 | 0.00 | - | 2 | 38 | 29.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM250117P00680000 | 2023-04-19 12:05PM EDT | 2025-01-17 | 190.00 | 162.00 | 170.00 | 0.00 | - | 1 | 0 | 0.00% |