Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00720000 | 2024-04-25 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 102 | 265.92% |
HUM240920C00720000 | 2024-06-04 1:08PM EDT | 2024-09-20 | 0.50 | 0.10 | 4.60 | 0.00 | - | 2 | 35 | 72.86% |
HUM250117C00720000 | 2024-06-13 3:36PM EDT | 2025-01-17 | 0.55 | 0.20 | 1.10 | 0.00 | - | 2 | 62 | 43.21% |
HUM260116C00720000 | 2024-06-14 3:08PM EDT | 2026-01-16 | 2.20 | 1.05 | 4.70 | -0.10 | -4.35% | 26 | 32 | 33.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM250117P00720000 | 2023-08-22 2:23PM EDT | 2025-01-17 | 236.00 | 221.00 | 230.40 | 0.00 | - | 1 | 0 | 0.00% |