Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00740000 | 2024-04-25 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 192 | 178.13% |
HUM240920C00740000 | 2024-06-14 1:41PM EDT | 2024-09-20 | 0.30 | 0.10 | 1.95 | -0.09 | -23.08% | 6 | 21 | 65.85% |
HUM250117C00740000 | 2024-06-13 3:35PM EDT | 2025-01-17 | 0.47 | 0.15 | 2.50 | 0.00 | - | 1 | 7 | 50.84% |
HUM260116C00740000 | 2024-06-14 2:43PM EDT | 2026-01-16 | 2.00 | 0.70 | 4.50 | -0.10 | -4.76% | 12 | 10 | 34.65% |