Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240920C00760000 | 2024-05-28 2:17PM EDT | 2024-09-20 | 0.40 | 0.05 | 1.50 | 0.00 | - | 2 | 35 | 68.87% |
HUM250117C00760000 | 2024-06-21 1:12PM EDT | 2025-01-17 | 0.60 | 0.15 | 1.50 | 0.00 | - | 10 | 14 | 49.08% |
HUM260116C00760000 | 2024-06-27 1:34PM EDT | 2026-01-16 | 1.90 | 0.70 | 3.80 | +0.40 | +26.67% | 4 | 21 | 34.57% |