Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00760000 | 2024-03-19 1:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 263 | 212.50% |
HUM240920C00760000 | 2024-05-28 2:17PM EDT | 2024-09-20 | 0.40 | 0.10 | 1.50 | 0.00 | - | 2 | 35 | 65.48% |
HUM250117C00760000 | 2024-06-13 3:36PM EDT | 2025-01-17 | 1.97 | 0.15 | 2.50 | 0.00 | - | 1 | 12 | 52.28% |
HUM260116C00760000 | 2024-06-14 3:26PM EDT | 2026-01-16 | 1.80 | 0.55 | 4.30 | +0.05 | +2.86% | 6 | 25 | 35.27% |