Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.118,34 -234,14 (-0,39%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00230000 | 2024-02-23 2:16PM EDT | 2024-06-21 | 137.21 | 117.40 | 126.00 | 0.00 | - | 1 | 1 | 172.31% |
| HUM241115C00230000 | 2024-04-09 1:18PM EDT | 2024-11-15 | 97.90 | 97.60 | 102.30 | 0.00 | - | - | 1 | 53.84% |
| HUM250117C00230000 | 2024-04-30 2:51PM EDT | 2025-01-17 | 87.14 | 98.20 | 105.40 | 0.00 | - | 1 | 1 | 51.60% |
| HUM250321C00230000 | 2024-04-09 3:47PM EDT | 2025-03-21 | 104.80 | 101.00 | 110.00 | 0.00 | - | 1 | 6 | 52.28% |
| HUM260116C00230000 | 2024-04-04 12:31PM EDT | 2026-01-16 | 112.00 | 112.90 | 117.70 | 0.00 | - | 1 | 2 | 44.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00230000 | 2024-04-18 1:39PM EDT | 2024-05-10 | 0.30 | 0.00 | 1.50 | 0.00 | - | 4 | 2 | 145.17% |
| HUM240517P00230000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 62.89% |
| HUM240621P00230000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.85 | 0.00 | - | 10 | 96 | 52.54% |
| HUM240816P00230000 | 2024-04-29 1:10PM EDT | 2024-08-16 | 1.25 | 0.40 | 1.10 | 0.00 | - | 18 | 129 | 37.54% |
| HUM240920P00230000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 2.40 | 0.75 | 1.80 | 0.00 | - | 1 | 69 | 36.08% |
| HUM241115P00230000 | 2024-04-25 11:45AM EDT | 2024-11-15 | 3.74 | 3.10 | 7.20 | 0.00 | - | 2 | 10 | 44.90% |
| HUM250117P00230000 | 2024-04-29 1:34PM EDT | 2025-01-17 | 5.40 | 4.20 | 6.90 | 0.00 | - | 1 | 495 | 38.48% |
| HUM250321P00230000 | 2024-04-12 11:54AM EDT | 2025-03-21 | 8.20 | 5.40 | 6.20 | 0.00 | - | 2 | 100 | 33.29% |
| HUM250620P00230000 | 2024-05-02 10:53AM EDT | 2025-06-20 | 7.70 | 4.80 | 8.20 | 0.00 | - | 1 | 208 | 32.33% |
| HUM260116P00230000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 11.80 | 6.60 | 11.40 | 0.00 | - | 3 | 65 | 29.79% |
© 2024 Yahoo. Tutti i diritti riservati.