Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.110,76 +387,64 (+0,66%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00240000 | 2024-02-08 2:09PM EDT | 2024-06-21 | 133.43 | 99.20 | 109.00 | 0.00 | - | 1 | 3 | 137.10% |
| HUM240816C00240000 | 2024-04-03 11:10AM EDT | 2024-08-16 | 77.50 | 80.00 | 87.90 | 0.00 | - | 3 | 3 | 56.18% |
| HUM250117C00240000 | 2024-04-02 1:57PM EDT | 2025-01-17 | 81.00 | 92.20 | 96.50 | 0.00 | - | 17 | 23 | 48.83% |
| HUM260116C00240000 | 2024-04-30 9:56AM EDT | 2026-01-16 | 94.00 | 105.40 | 110.30 | 0.00 | - | 1 | 5 | 43.23% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00240000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 127 | 59.57% |
| HUM240621P00240000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.80 | -0.05 | -16.67% | 1 | 41 | 46.29% |
| HUM240816P00240000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 1.83 | 1.15 | 1.35 | 0.00 | - | 20 | 101 | 34.99% |
| HUM240920P00240000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 2.25 | 1.90 | 4.10 | -0.52 | -18.77% | 10 | 77 | 40.17% |
| HUM241115P00240000 | 2024-04-19 2:30PM EDT | 2024-11-15 | 4.55 | 4.00 | 7.50 | 0.00 | - | 1 | 580 | 41.32% |
| HUM250117P00240000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 7.20 | 5.40 | 8.00 | 0.00 | - | 2 | 175 | 36.78% |
| HUM250321P00240000 | 2024-04-10 12:22PM EDT | 2025-03-21 | 9.20 | 6.80 | 11.70 | 0.00 | - | 2 | 89 | 38.25% |
| HUM250620P00240000 | 2024-04-26 1:28PM EDT | 2025-06-20 | 10.50 | 5.50 | 9.80 | 0.00 | - | 60 | 89 | 31.44% |
| HUM260116P00240000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 14.30 | 9.10 | 13.50 | 0.00 | - | 2 | 88 | 29.20% |
© 2024 Yahoo. Tutti i diritti riservati.