Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.177,07 -411,23 (-0,69%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00260000 | 2023-07-14 12:40PM EDT | 2024-06-21 | 190.70 | 242.00 | 251.00 | 0.00 | - | - | 1 | 625.02% |
| HUM240920C00260000 | 2024-02-12 1:09PM EDT | 2024-09-20 | 120.11 | 97.10 | 101.70 | 0.00 | - | 1 | 1 | 92.04% |
| HUM250117C00260000 | 2024-03-08 4:32PM EDT | 2025-01-17 | 100.36 | 72.20 | 74.80 | 0.00 | - | 1 | 2 | 38.18% |
| HUM250620C00260000 | 2024-04-09 12:54PM EDT | 2025-06-20 | 85.53 | 81.50 | 88.60 | 0.00 | - | 1 | 1 | 43.53% |
| HUM260116C00260000 | 2024-04-04 11:15AM EDT | 2026-01-16 | 91.90 | 89.30 | 98.70 | 0.00 | - | 2 | 3 | 42.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00260000 | 2024-04-24 1:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.70 | 0.00 | - | 42 | 42 | 85.84% |
| HUM240517P00260000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 8 | 29 | 48.44% |
| HUM240531P00260000 | 2024-04-12 3:34PM EDT | 2024-05-31 | 1.73 | 0.00 | 1.50 | 0.00 | - | - | 2 | 54.29% |
| HUM240621P00260000 | 2024-04-29 10:53AM EDT | 2024-06-21 | 1.08 | 0.30 | 1.45 | 0.00 | - | 1 | 74 | 40.38% |
| HUM240816P00260000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 3.98 | 2.60 | 2.80 | 0.00 | - | 7 | 127 | 32.62% |
| HUM240920P00260000 | 2024-04-26 12:01PM EDT | 2024-09-20 | 5.00 | 3.80 | 4.20 | 0.00 | - | 5 | 116 | 31.96% |
| HUM241115P00260000 | 2024-04-24 2:20PM EDT | 2024-11-15 | 7.67 | 6.50 | 7.20 | 0.00 | - | 9 | 27 | 32.68% |
| HUM250117P00260000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 9.39 | 8.40 | 11.20 | 0.00 | - | 3 | 370 | 34.15% |
| HUM250321P00260000 | 2024-04-04 11:44AM EDT | 2025-03-21 | 15.00 | 7.10 | 14.80 | 0.00 | - | 2 | 9 | 34.88% |
| HUM250620P00260000 | 2024-04-24 3:21PM EDT | 2025-06-20 | 14.30 | 10.30 | 13.90 | 0.00 | - | 1 | 203 | 29.87% |
| HUM260116P00260000 | 2024-05-02 2:44PM EDT | 2026-01-16 | 17.60 | 13.30 | 18.10 | 0.00 | - | 10 | 170 | 27.74% |
© 2024 Yahoo. Tutti i diritti riservati.