Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510P00265000 | 2024-04-29 11:55AM EDT | 2024-05-10 | 0.13 | 0.00 | 2.80 | 0.00 | - | - | 3 | 299.51% |
HUM240517P00265000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 61 | 65.23% |
HUM240531P00265000 | 2024-05-09 2:51PM EDT | 2024-05-31 | 0.19 | 0.05 | 0.30 | -0.01 | -5.00% | 2 | 2 | 47.66% |
HUM240621P00265000 | 2024-05-09 1:07PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | -0.05 | -10.00% | 22 | 1,255 | 37.77% |
HUM241115P00265000 | 2024-04-26 10:16AM EDT | 2024-11-15 | 9.20 | 3.20 | 9.20 | 0.00 | - | 1 | 25 | 38.50% |