Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.666,07 +619,92 (+1,05%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00270000 | 2024-04-15 2:04PM EDT | 2024-05-10 | 47.39 | 46.10 | 55.00 | 0.00 | - | - | 1 | 136.69% |
| HUM240517C00270000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 62.50 | 46.70 | 55.10 | 0.00 | - | 13 | 13 | 93.59% |
| HUM240621C00270000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 51.50 | 49.90 | 54.30 | 0.00 | - | 10 | 22 | 45.58% |
| HUM250117C00270000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 54.70 | 66.60 | 71.70 | 0.00 | - | 20 | 30 | 42.36% |
| HUM250321C00270000 | 2024-04-09 2:06PM EDT | 2025-03-21 | 74.40 | 72.70 | 78.90 | 0.00 | - | 2 | 3 | 45.32% |
| HUM250620C00270000 | 2024-04-30 1:21PM EDT | 2025-06-20 | 66.10 | 74.10 | 79.60 | 0.00 | - | 4 | 4 | 40.63% |
| HUM260116C00270000 | 2024-04-24 1:26PM EDT | 2026-01-16 | 83.60 | 85.00 | 89.20 | 0.00 | - | 1 | 8 | 39.94% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00270000 | 2024-04-25 10:11AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.50 | 0.00 | - | 30 | 37 | 84.08% |
| HUM240517P00270000 | 2024-05-02 1:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 40.72% |
| HUM240524P00270000 | 2024-05-01 10:18AM EDT | 2024-05-24 | 0.33 | 0.05 | 0.35 | 0.00 | - | 1 | 10 | 39.77% |
| HUM240531P00270000 | 2024-04-30 3:35PM EDT | 2024-05-31 | 0.79 | 0.10 | 1.50 | 0.00 | - | 3 | 8 | 46.52% |
| HUM240607P00270000 | 2024-04-25 12:43PM EDT | 2024-06-07 | 0.80 | 0.20 | 1.50 | 0.00 | - | - | 1 | 41.46% |
| HUM240621P00270000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 1.02 | 0.90 | 1.05 | -0.03 | -2.86% | 5 | 806 | 32.01% |
| HUM240816P00270000 | 2024-04-29 12:59PM EDT | 2024-08-16 | 5.95 | 3.00 | 4.00 | 0.00 | - | 1 | 119 | 31.63% |
| HUM240920P00270000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 5.60 | 5.20 | 5.60 | 0.00 | - | 1 | 95 | 30.86% |
| HUM241115P00270000 | 2024-04-11 1:48PM EDT | 2024-11-15 | 11.41 | 6.00 | 11.40 | 0.00 | - | 5 | 42 | 35.23% |
| HUM250117P00270000 | 2024-05-01 11:54AM EDT | 2025-01-17 | 12.15 | 8.10 | 14.20 | 0.00 | - | 2 | 339 | 34.13% |
| HUM250321P00270000 | 2024-04-26 10:17AM EDT | 2025-03-21 | 15.10 | 9.60 | 15.80 | 0.00 | - | 1 | 34 | 32.34% |
| HUM250620P00270000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 17.00 | 15.10 | 16.30 | 0.00 | - | 5 | 66 | 29.02% |
| HUM260116P00270000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 21.18 | 19.40 | 21.00 | 0.00 | - | 2 | 20 | 27.18% |
© 2024 Yahoo. Tutti i diritti riservati.