Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517C00275000 | 2024-04-02 3:24PM EDT | 2024-05-17 | 36.55 | 42.00 | 50.60 | 0.00 | - | - | 40 | 52.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510P00275000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 76.76% |
HUM240517P00275000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.20 | 0.00 | - | 50 | 232 | 40.82% |
HUM240524P00275000 | 2024-05-01 2:11PM EDT | 2024-05-24 | 0.42 | 0.10 | 1.50 | 0.00 | - | 2 | 7 | 49.59% |
HUM240531P00275000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 0.33 | 0.15 | 1.50 | 0.00 | - | 14 | 16 | 42.68% |
HUM240621P00275000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.35 | -0.15 | -11.11% | 104 | 508 | 31.15% |
HUM241115P00275000 | 2024-04-30 3:44PM EDT | 2024-11-15 | 13.30 | 7.10 | 12.50 | 0.00 | - | 4 | 23 | 34.62% |