Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.333,25 +212,79 (+0,36%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00280000 | 2024-04-11 2:36PM EDT | 2024-05-17 | 41.50 | 38.10 | 45.10 | 0.00 | - | 2 | 48 | 51.17% |
| HUM240621C00280000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 40.80 | 39.60 | 45.00 | 0.00 | - | 5 | 9 | 41.24% |
| HUM240816C00280000 | 2024-05-01 11:42AM EDT | 2024-08-16 | 44.25 | 45.90 | 50.30 | 0.00 | - | 1 | 4 | 39.17% |
| HUM240920C00280000 | 2024-04-29 2:10PM EDT | 2024-09-20 | 37.75 | 49.30 | 53.60 | 0.00 | - | 1 | 2 | 39.27% |
| HUM250117C00280000 | 2024-04-23 2:13PM EDT | 2025-01-17 | 67.90 | 58.70 | 62.70 | 0.00 | - | 18 | 23 | 39.08% |
| HUM260116C00280000 | 2024-03-14 3:37PM EDT | 2026-01-16 | 105.60 | 76.40 | 82.60 | 0.00 | - | 1 | 0 | 38.93% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00280000 | 2024-05-01 9:31AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 54.00% |
| HUM240517P00280000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 241 | 35.06% |
| HUM240524P00280000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.28 | 0.10 | 1.00 | 0.00 | - | 3 | 31 | 40.67% |
| HUM240531P00280000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 0.62 | 0.20 | 0.70 | +0.07 | +12.73% | 2 | 17 | 32.25% |
| HUM240621P00280000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 1.91 | 1.55 | 1.70 | +0.01 | +0.53% | 1 | 173 | 30.14% |
| HUM240816P00280000 | 2024-05-02 3:14PM EDT | 2024-08-16 | 5.80 | 5.30 | 5.70 | 0.00 | - | 7 | 107 | 30.85% |
| HUM240920P00280000 | 2024-05-02 12:32PM EDT | 2024-09-20 | 7.40 | 7.10 | 7.60 | 0.00 | - | 2 | 516 | 30.17% |
| HUM241115P00280000 | 2024-05-01 1:13PM EDT | 2024-11-15 | 11.95 | 9.80 | 14.80 | 0.00 | - | 6 | 43 | 35.49% |
| HUM250117P00280000 | 2024-04-29 10:40AM EDT | 2025-01-17 | 16.58 | 12.90 | 15.70 | 0.00 | - | 1 | 486 | 31.89% |
| HUM250321P00280000 | 2024-04-18 12:01PM EDT | 2025-03-21 | 16.65 | 11.60 | 18.30 | 0.00 | - | 5 | 65 | 31.22% |
| HUM250620P00280000 | 2024-05-03 1:21PM EDT | 2025-06-20 | 18.81 | 14.20 | 22.60 | -5.19 | -21.63% | 1 | 34 | 31.33% |
| HUM260116P00280000 | 2024-05-03 1:24PM EDT | 2026-01-16 | 23.79 | 19.60 | 27.60 | -3.31 | -12.21% | 2 | 87 | 29.00% |
© 2024 Yahoo. Tutti i diritti riservati.