Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.063,70 -288,58 (-0,49%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00285000 | 2024-04-12 1:40PM EDT | 2024-05-17 | 33.30 | 32.80 | 39.60 | 0.00 | - | 3 | 2 | 69.85% |
| HUM240621C00285000 | 2024-04-12 3:05PM EDT | 2024-06-21 | 36.12 | 36.00 | 40.30 | 0.00 | - | 1 | 12 | 38.67% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00285000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 10 | 122 | 45.80% |
| HUM240517P00285000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.20 | 0.00 | - | 6 | 159 | 32.62% |
| HUM240524P00285000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 0.46 | 0.30 | 1.75 | -0.39 | -45.88% | 1 | 19 | 42.49% |
| HUM240531P00285000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 0.76 | 0.30 | 0.75 | 0.00 | - | 6 | 20 | 29.32% |
| HUM240607P00285000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 1.18 | 1.00 | 2.60 | -0.12 | -9.23% | 1 | 39 | 36.87% |
| HUM240621P00285000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 2.09 | 2.00 | 2.90 | -0.26 | -11.06% | 34 | 89 | 32.20% |
| HUM241115P00285000 | 2024-04-26 12:17PM EDT | 2024-11-15 | 14.85 | 12.10 | 16.00 | 0.00 | - | 1 | 9 | 34.73% |
© 2024 Yahoo. Tutti i diritti riservati.