Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.448,78 +157,80 (+0,27%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00305000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 16.00 | 13.00 | 16.90 | +0.30 | +1.91% | 1 | 63 | 39.43% |
| HUM240517C00305000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 17.10 | 14.90 | 17.90 | +4.50 | +35.71% | 1 | 425 | 33.06% |
| HUM240524C00305000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 18.48 | 15.80 | 21.20 | +0.48 | +2.67% | 1 | 20 | 40.56% |
| HUM240531C00305000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 19.20 | 16.10 | 22.60 | 0.00 | - | 2 | 18 | 39.58% |
| HUM240607C00305000 | 2024-05-02 11:13AM EDT | 2024-06-07 | 19.70 | 20.20 | 24.60 | 0.00 | - | 1 | 29 | 41.03% |
| HUM240621C00305000 | 2024-05-02 12:32PM EDT | 2024-06-21 | 23.23 | 20.60 | 25.70 | 0.00 | - | 4 | 155 | 37.16% |
| HUM241115C00305000 | 2024-05-03 10:43AM EDT | 2024-11-15 | 41.02 | 39.20 | 41.80 | +3.52 | +9.39% | 1 | 29 | 36.79% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00305000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.50 | -0.42 | -48.28% | 41 | 79 | 29.15% |
| HUM240517P00305000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 1.45 | 1.30 | 1.45 | -0.25 | -14.71% | 15 | 294 | 27.41% |
| HUM240524P00305000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 2.60 | 1.65 | 2.35 | -0.21 | -7.47% | 4 | 39 | 26.61% |
| HUM240531P00305000 | 2024-05-03 12:29PM EDT | 2024-05-31 | 3.30 | 2.90 | 3.10 | -0.07 | -2.08% | 7 | 23 | 25.84% |
| HUM240607P00305000 | 2024-05-02 11:14AM EDT | 2024-06-07 | 4.82 | 3.70 | 6.50 | 0.00 | - | 15 | 14 | 33.62% |
| HUM240621P00305000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 6.20 | 5.60 | 5.90 | +0.10 | +1.64% | 6 | 133 | 26.80% |
| HUM241115P00305000 | 2024-05-03 10:43AM EDT | 2024-11-15 | 19.37 | 15.60 | 21.80 | +0.27 | +1.41% | 1 | 13 | 31.78% |
© 2024 Yahoo. Tutti i diritti riservati.