Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.144,85 +562,16 (+0,96%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:315.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00315000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 8.00 | 7.20 | 8.10 | -0.70 | -8.05% | 106 | 267 | 29.74% |
| HUM240517C00315000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 9.70 | 9.70 | 10.40 | -0.58 | -5.64% | 3 | 265 | 30.51% |
| HUM240524C00315000 | 2024-05-03 12:41PM EDT | 2024-05-24 | 11.40 | 8.60 | 11.90 | -0.71 | -5.86% | 4 | 58 | 29.85% |
| HUM240531C00315000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 12.60 | 11.40 | 13.20 | -0.30 | -2.33% | 2 | 16 | 29.56% |
| HUM240607C00315000 | 2024-05-02 11:16AM EDT | 2024-06-07 | 12.40 | 10.30 | 14.60 | -1.00 | -7.46% | 1 | 149 | 30.04% |
| HUM240621C00315000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 16.90 | 16.70 | 17.00 | -0.60 | -3.43% | 4 | 1,274 | 30.59% |
| HUM241115C00315000 | 2024-05-03 10:45AM EDT | 2024-11-15 | 35.50 | 34.30 | 36.00 | +0.10 | +0.28% | 4 | 79 | 35.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00315000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 2.00 | 1.55 | 2.20 | -0.90 | -31.03% | 20 | 23 | 27.26% |
| HUM240517P00315000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 4.24 | 3.60 | 3.90 | -0.22 | -4.93% | 3 | 341 | 26.28% |
| HUM240524P00315000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 5.50 | 5.00 | 5.30 | -0.30 | -5.17% | 8 | 27 | 26.15% |
| HUM240531P00315000 | 2024-05-03 2:05PM EDT | 2024-05-31 | 6.20 | 5.70 | 6.20 | -0.50 | -7.46% | 7 | 15 | 25.21% |
| HUM240607P00315000 | 2024-05-02 11:05AM EDT | 2024-06-07 | 7.80 | 3.30 | 7.50 | 0.00 | - | 11 | 12 | 25.93% |
| HUM240621P00315000 | 2024-05-03 12:37PM EDT | 2024-06-21 | 9.40 | 8.90 | 9.20 | -0.40 | -4.08% | 11 | 1,134 | 25.60% |
| HUM241115P00315000 | 2024-05-01 11:36AM EDT | 2024-11-15 | 25.50 | 20.40 | 25.20 | 0.00 | - | 8 | 34 | 30.16% |
© 2024 Yahoo. Tutti i diritti riservati.