Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.133,50 -402,77 (-0,68%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00325000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.75 | 2.60 | 2.80 | -0.45 | -14.06% | 125 | 216 | 28.46% |
| HUM240517C00325000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 4.60 | 4.70 | 4.90 | -0.35 | -7.07% | 42 | 332 | 28.41% |
| HUM240524C00325000 | 2024-05-03 12:41PM EDT | 2024-05-24 | 6.30 | 5.10 | 6.60 | -0.10 | -1.56% | 4 | 28 | 28.69% |
| HUM240531C00325000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 7.45 | 6.90 | 7.90 | -0.55 | -6.88% | 9 | 30 | 28.48% |
| HUM240621C00325000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 11.60 | 11.40 | 11.80 | +0.20 | +1.75% | 22 | 141 | 29.81% |
| HUM240920C00325000 | 2024-05-01 12:45PM EDT | 2024-09-20 | 24.00 | 23.90 | 24.20 | +2.50 | +11.63% | 1 | 82 | 33.24% |
| HUM241115C00325000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 30.50 | 26.80 | 30.80 | +3.10 | +11.31% | 9 | 24 | 35.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00325000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 7.37 | 6.70 | 7.10 | -0.63 | -7.88% | 31 | 77 | 27.41% |
| HUM240517P00325000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 8.50 | 8.40 | 8.70 | -14.45 | -62.96% | 4 | 432 | 25.59% |
| HUM240524P00325000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 10.30 | 9.80 | 10.20 | -0.30 | -2.83% | 16 | 26 | 25.78% |
| HUM240531P00325000 | 2024-05-03 11:50AM EDT | 2024-05-31 | 11.60 | 10.60 | 13.40 | -0.20 | -1.69% | 2 | 11 | 31.50% |
| HUM240607P00325000 | 2024-04-25 12:37PM EDT | 2024-06-07 | 18.80 | 11.40 | 12.80 | 0.00 | - | - | 1 | 26.52% |
| HUM240621P00325000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 14.00 | 13.60 | 13.90 | -0.60 | -4.11% | 13 | 104 | 24.71% |
| HUM240920P00325000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 23.60 | 22.70 | 23.10 | +0.20 | +0.85% | 3 | 103 | 26.21% |
| HUM241115P00325000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 27.50 | 27.10 | 30.30 | -1.28 | -4.45% | 3 | 10 | 29.83% |
© 2024 Yahoo. Tutti i diritti riservati.