Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.516,20 +389,33 (+0,66%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:335.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00335000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.85 | 0.70 | 1.10 | -0.15 | -15.00% | 32 | 248 | 33.37% |
| HUM240517C00335000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 2.03 | 1.90 | 2.05 | -0.27 | -11.74% | 9 | 204 | 28.54% |
| HUM240524C00335000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 3.30 | 3.10 | 4.10 | -0.05 | -1.49% | 28 | 47 | 31.56% |
| HUM240531C00335000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 4.20 | 2.80 | 4.30 | +0.08 | +1.94% | 38 | 24 | 27.83% |
| HUM240607C00335000 | 2024-05-03 10:04AM EDT | 2024-06-07 | 5.30 | 2.70 | 8.90 | -0.10 | -1.85% | 1 | 40 | 37.70% |
| HUM240621C00335000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 7.50 | 6.10 | 8.10 | -0.20 | -2.60% | 7 | 173 | 29.90% |
| HUM240816C00335000 | 2024-05-03 2:59PM EDT | 2024-08-16 | 15.80 | 15.90 | 16.20 | +0.10 | +0.64% | 21 | 89 | 32.56% |
| HUM240920C00335000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 19.50 | 19.30 | 19.60 | +0.30 | +1.56% | 3 | 64 | 32.52% |
| HUM241115C00335000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 25.70 | 22.80 | 26.00 | +6.30 | +32.47% | 2 | 9 | 34.33% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00335000 | 2024-04-18 3:31PM EDT | 2024-05-10 | 14.60 | 14.60 | 17.30 | 0.00 | - | 5 | 8 | 48.32% |
| HUM240517P00335000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 16.55 | 13.30 | 18.30 | -5.50 | -24.94% | 5 | 129 | 37.88% |
| HUM240524P00335000 | 2024-05-02 3:07PM EDT | 2024-05-24 | 19.80 | 13.90 | 18.70 | +1.60 | +8.79% | 3 | 6 | 32.11% |
| HUM240531P00335000 | 2024-05-01 10:19AM EDT | 2024-05-31 | 25.30 | 15.40 | 21.00 | 0.00 | - | 76 | 6 | 35.05% |
| HUM240621P00335000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 19.90 | 19.60 | 22.20 | -0.60 | -2.93% | 1 | 46 | 29.08% |
| HUM240816P00335000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 26.60 | 26.10 | 26.70 | -0.20 | -0.75% | 93 | 236 | 26.66% |
| HUM240920P00335000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 28.60 | 28.10 | 28.60 | 0.00 | - | 1 | 51 | 25.53% |
| HUM241115P00335000 | 2024-05-03 2:04PM EDT | 2024-11-15 | 33.00 | 29.50 | 35.80 | -7.18 | -17.87% | 1 | 22 | 29.34% |
© 2024 Yahoo. Tutti i diritti riservati.