Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510C00342500 | 2024-05-03 2:55PM EDT | 2024-05-10 | 0.45 | 0.30 | 0.45 | -0.10 | -18.18% | 2 | 5 | 34.84% |
HUM240517C00342500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.05 | 0.85 | 1.10 | -0.40 | -27.59% | 244 | 4 | 29.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510P00342500 | 2024-05-01 9:39AM EDT | 2024-05-10 | 39.17 | 21.20 | 25.90 | 0.00 | - | 1 | 1 | 69.71% |
HUM240517P00342500 | 2024-04-23 3:57PM EDT | 2024-05-17 | 20.80 | 19.90 | 25.50 | 0.00 | - | - | 2 | 45.23% |