Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.690,95 +695,77 (+1,18%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:345.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00345000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 0.32 | 0.25 | 0.35 | -0.23 | -41.82% | 2 | 31 | 35.74% |
| HUM240517C00345000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 0.85 | 0.70 | 0.90 | -0.15 | -15.00% | 7 | 603 | 30.37% |
| HUM240524C00345000 | 2024-05-01 1:51PM EDT | 2024-05-24 | 1.70 | 1.35 | 4.20 | 0.00 | - | 5 | 12 | 41.57% |
| HUM240531C00345000 | 2024-05-03 2:22PM EDT | 2024-05-31 | 2.15 | 1.90 | 4.40 | +0.08 | +3.86% | 4 | 16 | 36.51% |
| HUM240621C00345000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 4.70 | 4.70 | 4.90 | -0.40 | -7.84% | 54 | 99 | 28.73% |
| HUM240816C00345000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 12.40 | 11.00 | 12.60 | +0.10 | +0.81% | 11 | 139 | 32.18% |
| HUM240920C00345000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 15.00 | 15.20 | 15.70 | 0.00 | - | 12 | 178 | 31.95% |
| HUM241115C00345000 | 2024-04-25 10:46AM EDT | 2024-11-15 | 16.95 | 21.00 | 21.80 | 0.00 | - | 1 | 11 | 33.67% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00345000 | 2024-04-02 2:58PM EDT | 2024-05-10 | 41.50 | 21.50 | 25.90 | 0.00 | - | - | 1 | 51.22% |
| HUM240517P00345000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 25.62 | 20.90 | 27.80 | 0.00 | - | 7 | 78 | 46.86% |
| HUM240524P00345000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 26.40 | 21.90 | 26.70 | +1.40 | +5.60% | 1 | 4 | 32.48% |
| HUM240621P00345000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 40.25 | 24.80 | 31.00 | 0.00 | - | 1 | 24 | 32.98% |
| HUM240816P00345000 | 2024-04-29 9:52AM EDT | 2024-08-16 | 43.30 | 32.50 | 36.00 | 0.00 | - | 1 | 69 | 30.54% |
| HUM240920P00345000 | 2024-05-02 2:50PM EDT | 2024-09-20 | 35.20 | 31.60 | 38.10 | 0.00 | - | 15 | 52 | 29.25% |
| HUM241115P00345000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 35.80 | 35.80 | 41.30 | 0.00 | - | 5 | 15 | 28.26% |
© 2024 Yahoo. Tutti i diritti riservati.