Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510C00347500 | 2024-05-02 3:23PM EDT | 2024-05-10 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 10 | 38.48% |
HUM240517C00347500 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.65 | 0.35 | 0.75 | -0.35 | -35.00% | 1 | 91 | 31.03% |