Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.097,73 +506,38 (+0,86%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:355.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00355000 | 2024-05-02 2:58PM EDT | 2024-05-10 | 0.22 | 0.15 | 0.35 | +0.02 | +10.00% | 1 | 17 | 46.34% |
| HUM240517C00355000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 21 | 409 | 33.08% |
| HUM240524C00355000 | 2024-05-02 10:55AM EDT | 2024-05-24 | 1.00 | 0.70 | 0.85 | 0.00 | - | 1 | 5 | 30.71% |
| HUM240531C00355000 | 2024-05-02 1:39PM EDT | 2024-05-31 | 1.13 | 0.25 | 1.25 | -0.20 | -15.04% | 1 | 8 | 29.16% |
| HUM240621C00355000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 2.95 | 2.70 | 3.10 | +1.60 | +118.52% | 7 | 149 | 28.93% |
| HUM240816C00355000 | 2024-05-03 12:02PM EDT | 2024-08-16 | 9.50 | 9.00 | 9.60 | +0.40 | +4.40% | 15 | 98 | 31.77% |
| HUM240920C00355000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 11.20 | 11.90 | 14.50 | 0.00 | - | 3 | 58 | 34.33% |
| HUM241115C00355000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 17.80 | 15.10 | 18.00 | +6.10 | +52.14% | 6 | 27 | 32.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00355000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 51.60 | 31.20 | 37.50 | 0.00 | - | 50 | 1 | 55.23% |
| HUM240621P00355000 | 2024-05-01 9:46AM EDT | 2024-06-21 | 50.05 | 34.80 | 39.90 | 0.00 | - | 7 | 29 | 35.97% |
| HUM240816P00355000 | 2024-04-29 9:44AM EDT | 2024-08-16 | 49.30 | 37.60 | 43.50 | 0.00 | - | 12 | 73 | 30.84% |
| HUM240920P00355000 | 2024-04-02 12:15PM EDT | 2024-09-20 | 60.40 | 38.80 | 44.70 | 0.00 | - | 4 | 20 | 28.42% |
| HUM241115P00355000 | 2024-04-11 9:43AM EDT | 2024-11-15 | 47.50 | 41.60 | 48.10 | 0.00 | - | 5 | 6 | 28.01% |
© 2024 Yahoo. Tutti i diritti riservati.